Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1228 1424 1340 1360 0 +1.96(+0.14%)
Apr 29, 2010 1333 1380 1307 1358 0 +36.61(+2.77%)
Apr 28, 2010 1203 1351 1304 1322 0 +8.53(+0.65%)
Apr 27, 2010 1209 1363 1299 1313 0 -39.74(-2.94%)
Apr 26, 2010 1165 1373 1284 1353 0 +60.85(+4.71%)
Apr 23, 2010 1106 1310 1228 1292 0 +53.43(+4.31%)
Apr 22, 2010 1075 1242 1201 1239 0 +21.99(+1.81%)
Apr 21, 2010 1086 1250 1187 1217 0 +1.78(+0.15%)
Apr 20, 2010 1080 1232 1188 1215 0 +4.44(+0.37%)
Apr 19, 2010 1062 1220 1192 1210 0 +4.02(+0.33%)
Apr 16, 2010 1081 1221 1193 1206 0 -11.11(-0.91%)
Apr 15, 2010 1072 1229 1188 1217 0 +11.72(+0.97%)
Apr 14, 2010 1049 1227 1165 1206 0 +34.35(+2.93%)
Apr 13, 2010 1033 1178 1159 1171 0 +4.15(+0.36%)
Apr 12, 2010 1041 1180 1157 1167 0 -0.74(-0.06%)
Apr 09, 2010 1034 1186 1151 1168 0 +5.74(+0.49%)
Apr 08, 2010 1023 1184 1149 1162 0 +0.38(+0.03%)
Apr 07, 2010 1159 1182 1135 1162 0 +1.36(+0.12%)
Apr 06, 2010 1031 1197 1137 1160 0 -2.53(-0.22%)
Apr 05, 2010 996.00 1165 1120 1163 0 +32.58(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.