Indicators

CenterPoint Energy (NY: CNP )

29.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.099	8.212	8.051	8.099	8,858,555	+0.06(+0.74%)
May 27, 2010	7.915	8.051	7.897	8.040	4,907,273	+0.22(+2.81%)
May 26, 2010	7.825	7.944	7.754	7.820	9,486,879	+0.05(+0.69%)
May 25, 2010	7.689	7.766	7.582	7.766	11,673,974	-0.08(-1.06%)
May 24, 2010	7.909	7.989	7.837	7.849	4,466,435	-0.08(-0.98%)
May 21, 2010	7.814	7.938	7.701	7.927	8,623,391	+0.04(+0.45%)
May 20, 2010	8.007	8.040	7.873	7.891	12,343,853	-0.29(-3.56%)
May 19, 2010	8.248	8.307	8.099	8.182	10,356,360	-0.13(-1.57%)
May 18, 2010	8.474	8.533	8.289	8.313	168	-0.12(-1.41%)
May 17, 2010	8.432	8.468	8.260	8.432	5,375,745	+0.02(+0.21%)
May 14, 2010	8.414	8.509	8.331	8.414	8,316,321	-0.06(-0.70%)
May 13, 2010	8.480	8.628	8.432	8.474	6,415,552	-0.02(-0.28%)
May 12, 2010	8.373	8.569	8.266	8.497	11,025,152	+0.18(+2.18%)
May 11, 2010	8.316	8.433	8.293	8.316	9,502,167	+0.02(+0.28%)
May 10, 2010	8.222	8.298	8.175	8.293	9,668,332	+0.23(+2.84%)
May 07, 2010	8.134	8.234	7.847	8.064	12,081,578	-0.06(-0.72%)
May 06, 2010	8.128	8.439	0.0001	8.123	19,950	-0.39(-4.61%)
May 05, 2010	8.574	8.580	8.378	8.515	11,234,524	+0.11(+1.26%)
May 04, 2010	8.480	8.562	8.386	8.410	7,762,109	-0.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.