Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 29, 2010	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 28, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 27, 2010	0.0750	0.0750	0.0750	0.0750	60,000	-0.01(-6.25%)
Sep 24, 2010	0.0800	0.0800	0.0800	0.0800	70,000	+0.01(+6.67%)
Sep 23, 2010	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Sep 22, 2010	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+7.14%)
Sep 21, 2010	0.0700	0.0700	0.0700	0.0700	66,000	+0.00(+0.00%)
Sep 20, 2010	0.0700	0.0700	0.0700	0.0700	7,500	+0.00(+0.00%)
Sep 17, 2010	0.0650	0.0700	0.0650	0.0700	80,000	+0.01(+7.69%)
Sep 15, 2010	0.0700	0.0700	0.0650	0.0650	231,000	+0.00(+0.00%)
Sep 14, 2010		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 13, 2010	0.0650	0.0650	0.0650	0.0650	90,000	-0.01(-13.33%)
Sep 10, 2010	0.0750	0.0750	0.0750	0.0750	5,000	+0.01(+25.00%)
Sep 09, 2010	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-14.29%)
Sep 08, 2010	0.0700	0.0700	0.0700	0.0700	71,000	+0.00(+0.00%)
Sep 07, 2010	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Sep 03, 2010	0.0700	0.0700	0.0700	0.0700	14,500	+0.00(+0.00%)
Sep 02, 2010	0.0600	0.0700	0.0600	0.0700	58,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.