Indicators

AFLAC (NY: AFL )

87.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.34	17.44	16.87	16.95	12,096,921	-0.27(-1.54%)
Jan 28, 2010	17.62	17.66	17.08	17.21	12,029,276	-0.22(-1.24%)
Jan 27, 2010	17.41	17.55	17.17	17.43	11,935,706	+0.03(+0.18%)
Jan 26, 2010	17.49	17.85	17.37	17.40	14,052,050	-0.16(-0.92%)
Jan 25, 2010	17.50	17.76	17.50	17.56	14,134,131	+0.38(+2.20%)
Jan 22, 2010	17.60	17.71	17.15	17.18	11,967,801	-0.48(-2.71%)
Jan 21, 2010	18.02	18.04	17.53	17.66	11,607,468	-0.24(-1.33%)
Jan 20, 2010	18.12	18.12	17.76	17.90	7,580,690	-0.33(-1.82%)
Jan 19, 2010	17.93	18.25	17.83	18.23	9,326,939	+0.35(+1.94%)
Jan 15, 2010	18.04	17.89	17.89	17.89	8,500,798	-0.20(-1.08%)
Jan 14, 2010	17.90	18.12	17.73	18.08	6,477,964	+0.23(+1.31%)
Jan 13, 2010	17.71	17.89	17.65	17.85	7,292,877	+0.19(+1.09%)
Jan 12, 2010	17.98	18.10	17.59	17.65	10,998,438	-0.09(-0.51%)
Jan 11, 2010	17.45	17.77	17.40	17.75	8,143,159	+0.45(+2.63%)
Jan 08, 2010	17.38	17.38	17.06	17.29	6,277,296	-0.18(-1.00%)
Jan 07, 2010	17.29	17.50	17.15	17.47	7,909,645	+0.19(+1.07%)
Jan 06, 2010	17.44	17.44	17.05	17.28	8,360,913	+0.15(+0.88%)
Jan 05, 2010	16.62	17.17	16.47	17.13	11,331,440	+0.48(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.