Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.991 8.072 7.991 8.048 22,080 -0.06(-0.70%)
Mar 30, 2010 8.088 8.104 8.048 8.104 16,590 +0.06(+0.80%)
Mar 29, 2010 7.975 8.104 7.975 8.040 18,246 +0.12(+1.48%)
Mar 26, 2010 7.902 7.959 7.878 7.922 20,057 +0.04(+0.46%)
Mar 25, 2010 7.967 7.991 7.878 7.886 49,526 -0.01(-0.10%)
Mar 24, 2010 7.902 7.943 7.892 7.894 45,524 -0.11(-1.41%)
Mar 23, 2010 7.991 8.032 7.934 8.007 24,036 +0.01(+0.10%)
Mar 22, 2010 7.959 8.032 7.918 7.999 40,643 +0.02(+0.30%)
Mar 19, 2010 8.064 8.064 7.918 7.975 22,437 -0.09(-1.10%)
Mar 18, 2010 8.120 8.137 7.748 8.064 83,537 -0.06(-0.69%)
Mar 17, 2010 8.088 8.153 8.088 8.120 26,426 +0.07(+0.89%)
Mar 16, 2010 8.007 8.048 7.975 8.048 14,440 +0.10(+1.22%)
Mar 15, 2010 7.918 7.959 7.918 7.951 48,417 -0.05(-0.61%)
Mar 12, 2010 8.015 8.015 7.967 7.999 8,559 -0.01(-0.10%)
Mar 11, 2010 7.959 8.007 7.934 8.007 31,509 -0.02(-0.30%)
Mar 10, 2010 8.056 8.088 8.015 8.031 21,945 +0.02(+0.30%)
Mar 09, 2010 7.975 8.040 7.934 8.007 26,724 +0.03(+0.41%)
Mar 08, 2010 7.902 7.983 7.902 7.975 29,784 +0.08(+1.02%)
Mar 05, 2010 7.748 7.902 7.748 7.894 13,315 +0.13(+1.67%)
Mar 04, 2010 7.781 7.789 7.587 7.765 33,322 -0.04(-0.52%)
Mar 03, 2010 7.797 7.870 7.748 7.805 24,511 +0.06(+0.84%)
Mar 02, 2010 7.724 7.765 7.676 7.740 54,153 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.