Indicators

Porsche Auto ADR (OP: POAHY )

5.310 -0.036 (-0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.060	5.110	5.050	5.080	10,601	-0.06(-1.17%)
Oct 28, 2010	5.150	5.190	5.100	5.140	14,702	+0.02(+0.39%)
Oct 27, 2010	5.130	5.220	5.120	5.120	10,567	-0.17(-3.21%)
Oct 25, 2010	5.250	5.360	5.250	5.290	5,984	+0.10(+1.93%)
Oct 22, 2010	5.230	5.230	5.160	5.190	15,155	-0.10(-1.89%)
Oct 21, 2010	5.420	5.420	5.270	5.290	11,027	-0.20(-3.64%)
Oct 20, 2010	5.420	5.540	5.420	5.490	9,168	+0.21(+3.98%)
Oct 19, 2010	5.310	5.360	5.280	5.280	28,449	-0.63(-10.66%)
Oct 18, 2010	5.890	6.000	5.840	5.910	31,226	+0.20(+3.50%)
Oct 15, 2010	5.840	5.890	5.710	5.710	9,303	+0.12(+2.15%)
Oct 14, 2010	5.620	5.690	5.590	5.590	14,644	+0.19(+3.52%)
Oct 13, 2010	5.420	5.570	5.400	5.400	11,851	+0.30(+5.88%)
Oct 12, 2010	5.080	5.140	5.070	5.100	18,373	+0.13(+2.62%)
Oct 11, 2010	5.010	5.040	4.970	4.970	14,814	+0.13(+2.69%)
Oct 08, 2010	4.860	4.860	4.800	4.840	38,554	-0.06(-1.22%)
Oct 07, 2010	4.890	4.900	4.780	4.900	72,727	+0.09(+1.87%)
Oct 06, 2010	4.820	4.890	4.810	4.810	8,186	+0.01(+0.21%)
Oct 05, 2010	4.710	4.830	4.710	4.800	62,401	+0.12(+2.56%)
Oct 04, 2010	4.800	4.800	4.680	4.680	6,115	-0.26(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.