Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		707.48	707.48	707.48	0	-10.23(-1.43%)
May 27, 2010	658.13	719.77	703.32	717.72	0	+18.83(+2.69%)
May 26, 2010	659.11	716.15	695.21	698.89	0	-4.84(-0.69%)
May 25, 2010	636.77	705.16	682.92	703.73	0	-0.47(-0.07%)
May 24, 2010	663.60	721.03	701.78	704.19	0	-14.72(-2.05%)
May 21, 2010	689.68	721.04	687.75	718.91	0	+12.00(+1.70%)
May 20, 2010	656.06	718.94	700.00	706.91	0	-21.55(-2.96%)
May 19, 2010	675.27	736.96	717.15	728.46	0	-4.11(-0.56%)
May 18, 2010	698.99	755.07	726.93	732.56	0	-11.27(-1.52%)
May 17, 2010	693.08	748.49	728.58	743.84	0	+1.75(+0.24%)
May 14, 2010	690.85	753.49	735.19	742.08	0	-13.47(-1.78%)
May 13, 2010	711.83	767.86	754.33	755.55	0	-10.21(-1.33%)
May 12, 2010	711.14	768.28	755.41	765.76	0	+7.28(+0.96%)
May 11, 2010	764.70	769.28	756.76	758.48	0	-2.29(-0.30%)
May 10, 2010	704.03	763.21	750.46	760.77	0	+28.30(+3.86%)
May 07, 2010	688.30	750.33	720.47	732.48	0	-4.96(-0.67%)
May 06, 2010	693.46	770.12	704.07	737.43	0	-26.21(-3.43%)
May 05, 2010	766.85	776.78	757.85	763.64	0	-4.86(-0.63%)
May 04, 2010	724.15	781.53	763.86	768.50	0	-14.56(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.