Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

150.47 -0.90 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.50	12.59	12.24	12.27	486,661	-0.14(-1.13%)
Sep 29, 2010	12.37	12.54	12.35	12.41	398,224	+0.05(+0.40%)
Sep 28, 2010	12.50	12.74	12.33	12.36	471,378	-0.11(-0.88%)
Sep 27, 2010	13.21	13.21	12.46	12.47	637,519	-0.80(-6.03%)
Sep 24, 2010	13.83	13.98	13.15	13.27	592,586	-0.95(-6.68%)
Sep 23, 2010	14.54	14.70	14.21	14.22	121,752	-0.45(-3.07%)
Sep 22, 2010	14.74	14.87	14.52	14.67	86,982	-0.12(-0.81%)
Sep 21, 2010	15.01	15.19	14.79	14.79	117,400	-0.23(-1.53%)
Sep 20, 2010	14.50	15.02	14.40	15.02	174,570	+0.54(+3.73%)
Sep 17, 2010	14.32	14.57	14.02	14.48	211,514	+0.21(+1.47%)
Sep 15, 2010	14.04	14.31	14.01	14.27	288,765	+0.18(+1.28%)
Sep 14, 2010	14.18	14.31	14.05	14.09	165,921	-0.17(-1.19%)
Sep 13, 2010	14.33	14.43	14.09	14.26	169,422	-0.03(-0.21%)
Sep 10, 2010	14.26	14.42	14.10	14.29	259,558	+0.11(+0.78%)
Sep 09, 2010	14.49	14.52	14.07	14.18	104,736	-0.15(-1.05%)
Sep 08, 2010	14.31	14.53	14.19	14.33	60,087	+0.07(+0.49%)
Sep 07, 2010	14.81	14.81	14.23	14.26	110,107	-0.55(-3.71%)
Sep 03, 2010	14.98	14.98	14.65	14.81	110,418	+0.00(+0.00%)
Sep 02, 2010	14.42	14.86	14.18	14.81	115,298	+0.30(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.