Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.09 +0.44 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.307 9.643 9.285 9.516 440,422 +0.18(+1.92%)
Jun 29, 2010 9.337 9.501 9.180 9.337 382,053 +0.05(+0.56%)
Jun 25, 2010 9.113 9.635 8.897 9.285 2,633,284 +0.22(+2.47%)
Jun 24, 2010 9.046 9.277 8.926 9.061 104,758 -0.07(-0.74%)
Jun 23, 2010 9.001 9.232 8.919 9.128 252,330 +0.09(+0.99%)
Jun 22, 2010 9.352 9.546 8.994 9.038 193,554 -0.25(-2.73%)
Jun 21, 2010 9.733 9.830 9.210 9.292 213,415 +0.02(+0.24%)
Jun 18, 2010 9.441 9.441 9.218 9.270 206,429 -0.11(-1.19%)
Jun 17, 2010 9.486 9.486 9.165 9.382 274,084 -0.04(-0.48%)
Jun 16, 2010 9.524 9.531 9.053 9.427 136,583 -0.10(-1.10%)
Jun 15, 2010 9.367 9.561 9.195 9.531 197,487 +0.25(+2.65%)
Jun 14, 2010 9.456 9.650 9.255 9.285 130,892 -0.07(-0.72%)
Jun 11, 2010 9.277 9.471 9.232 9.352 225,801 -0.04(-0.48%)
Jun 10, 2010 9.195 9.412 9.083 9.397 182,908 +0.35(+3.88%)
Jun 09, 2010 9.344 9.516 8.956 9.046 274,961 -0.19(-2.10%)
Jun 08, 2010 9.583 9.703 9.135 9.240 285,819 -0.31(-3.28%)
Jun 07, 2010 9.576 9.792 9.479 9.553 602,245 +0.04(+0.39%)
Jun 04, 2010 9.650 9.669 9.479 9.516 672,290 -0.43(-4.28%)
Jun 03, 2010 9.777 10.22 9.777 9.941 245,177 +0.20(+2.07%)
Jun 02, 2010 9.464 9.740 9.247 9.740 218,267 +0.28(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.