Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.856	8.888	8.723	8.877	40,980,888	+0.01(+0.09%)
Feb 25, 2010	8.869	8.881	8.703	8.869	41,697,436	-0.10(-1.12%)
Feb 24, 2010	8.904	9.019	8.830	8.969	26,278,554	+0.14(+1.62%)
Feb 23, 2010	8.927	8.946	8.750	8.827	26,914,878	-0.15(-1.68%)
Feb 22, 2010	9.031	9.062	8.896	8.977	37,373,740	-0.05(-0.60%)
Feb 19, 2010	8.834	9.058	8.661	9.031	51,259,172	+0.22(+2.54%)
Feb 18, 2010	8.811	8.827	8.684	8.807	23,312,270	+0.06(+0.71%)
Feb 17, 2010	8.680	8.773	8.626	8.746	30,562,228	+0.06(+0.71%)
Feb 16, 2010	8.480	8.688	8.480	8.684	37,591,464	+0.29(+3.45%)
Feb 12, 2010	8.387	8.395	8.395	8.395	110,244,536	-0.14(-1.63%)
Feb 11, 2010	8.410	8.557	8.306	8.534	33,600,740	+0.07(+0.77%)
Feb 10, 2010	8.603	8.634	8.387	8.468	40,485,136	-0.16(-1.83%)
Feb 09, 2010	8.780	8.831	8.576	8.626	31,278,076	-0.05(-0.53%)
Feb 08, 2010	8.765	8.850	8.657	8.672	21,951,758	-0.08(-0.97%)
Feb 05, 2010	8.645	8.788	8.576	8.757	40,465,000	+0.10(+1.17%)
Feb 04, 2010	8.850	8.981	8.638	8.656	50,864,096	-0.30(-3.37%)
Feb 03, 2010	8.856	8.989	8.823	8.958	37,306,408	+0.06(+0.65%)
Feb 02, 2010	8.888	8.996	8.838	8.900	30,511,180	-0.03(-0.39%)
Feb 01, 2010	8.834	9.016	8.831	8.935	28,651,220	+0.06(+0.65%)
Jan 29, 2010	9.043	9.255	8.819	8.877	58,565,596	-0.12(-1.33%)
Jan 28, 2010	9.255	9.286	8.900	8.996	52,705,148	-0.25(-2.67%)
Jan 27, 2010	9.181	9.351	9.112	9.243	53,964,496	-0.04(-0.42%)
Jan 26, 2010	9.073	9.394	9.050	9.282	59,591,088	+0.15(+1.60%)
Jan 25, 2010	9.143	9.212	9.008	9.135	47,637,528	+0.04(+0.47%)
Jan 22, 2010	9.255	9.324	8.952	9.093	62,678,812	-0.21(-2.28%)
Jan 21, 2010	9.220	9.469	9.120	9.305	169,799,984	+0.73(+8.55%)
Jan 20, 2010	8.942	8.942	8.553	8.572	99,280,456	-0.40(-4.43%)
Jan 19, 2010	8.591	9.019	8.591	8.969	54,363,016	+0.30(+3.52%)
Jan 15, 2010	8.865	8.665	8.665	8.665	166,634,656	-0.16(-1.79%)
Jan 14, 2010	9.062	9.062	8.811	8.823	45,943,556	-0.28(-3.05%)
Jan 13, 2010	8.996	9.112	8.911	9.100	26,875,066	+0.16(+1.77%)
Jan 12, 2010	9.019	9.039	8.854	8.942	27,910,694	-0.10(-1.11%)
Jan 11, 2010	9.073	9.158	8.965	9.043	20,007,264	-0.02(-0.26%)
Jan 08, 2010	8.942	9.116	8.908	9.066	33,272,664	+0.11(+1.21%)
Jan 07, 2010	9.058	9.058	8.935	8.958	27,526,218	-0.10(-1.15%)
Jan 06, 2010	9.112	9.178	9.039	9.062	28,779,756	-0.06(-0.63%)
Jan 05, 2010	9.174	9.216	9.062	9.120	29,123,142	-0.10(-1.05%)
Jan 04, 2010	9.147	9.247	9.108	9.216	24,571,332	+0.14(+1.57%)
Dec 31, 2009	9.251	9.073	9.073	9.073	36,911,988	-0.10(-1.13%)
Dec 30, 2009	9.112	9.216	9.100	9.178	16,096,442	+0.05(+0.51%)
Dec 29, 2009	9.166	9.205	9.112	9.131	15,442,041	-0.07(-0.80%)
Dec 28, 2009	9.205	9.255	9.154	9.205	15,662,163	-0.01(-0.08%)
Dec 24, 2009	9.297	9.297	9.185	9.212	9,184,022	-0.03(-0.33%)
Dec 23, 2009	8.884	9.347	8.881	9.243	59,484,544	+0.40(+4.58%)
Dec 22, 2009	8.807	8.896	8.784	8.838	23,911,608	+0.02(+0.22%)
Dec 21, 2009	8.792	8.850	8.746	8.819	26,372,378	+0.08(+0.88%)
Dec 18, 2009	8.854	8.865	8.584	8.742	62,298,800	-0.05(-0.53%)
Dec 17, 2009	8.753	8.854	8.696	8.788	33,171,936	-0.04(-0.44%)
Dec 16, 2009	8.719	8.869	8.715	8.827	34,954,156	+0.17(+2.01%)
Dec 15, 2009	8.638	8.746	8.584	8.653	20,949,444	-0.08(-0.97%)
Dec 14, 2009	8.734	8.807	8.684	8.738	22,553,466	-0.02(-0.18%)
Dec 11, 2009	8.715	8.819	8.676	8.753	27,302,648	+0.07(+0.75%)
Dec 10, 2009	8.811	8.867	8.649	8.688	40,177,256	-0.07(-0.84%)
Dec 09, 2009	8.657	8.765	8.507	8.761	45,598,824	+0.05(+0.62%)
Dec 08, 2009	8.854	8.857	8.661	8.707	48,067,712	-0.21(-2.34%)
Dec 07, 2009	9.077	9.243	8.908	8.915	37,054,684	-0.21(-2.32%)
Dec 04, 2009	9.228	9.255	9.000	9.127	33,365,006	+0.03(+0.30%)
Dec 03, 2009	9.228	9.247	9.093	9.100	28,988,092	-0.06(-0.67%)
Dec 02, 2009	9.309	9.336	9.139	9.162	48,296,420	-0.09(-1.00%)
Dec 01, 2009	9.486	9.544	9.208	9.255	81,372,368	-0.18(-1.92%)
Nov 30, 2009	8.950	9.463	8.946	9.436	60,939,044	+0.48(+5.38%)
Nov 27, 2009	8.846	9.035	8.790	8.954	17,627,954	-0.15(-1.65%)
Nov 25, 2009	9.151	9.158	9.062	9.104	17,508,308	+0.01(+0.08%)
Nov 24, 2009	9.066	9.151	8.942	9.097	28,537,224	+0.05(+0.60%)
Nov 23, 2009	8.861	9.070	8.838	9.043	30,305,718	+0.25(+2.90%)
Nov 20, 2009	8.898	8.927	8.773	8.788	43,438,440	-0.15(-1.72%)
Nov 19, 2009	8.892	9.054	8.869	8.942	39,339,600	+0.00(+0.00%)
Nov 18, 2009	9.070	9.089	8.908	8.942	27,737,570	-0.18(-1.95%)
Nov 17, 2009	9.145	9.166	8.985	9.120	30,050,754	-0.05(-0.55%)
Nov 16, 2009	9.185	9.301	9.135	9.170	28,434,908	+0.02(+0.17%)
Nov 13, 2009	9.255	9.274	9.104	9.154	29,942,580	-0.07(-0.71%)
Nov 12, 2009	9.181	9.286	9.158	9.220	38,425,544	+0.06(+0.63%)
Nov 11, 2009	9.100	9.201	9.058	9.162	34,082,708	+0.13(+1.41%)
Nov 10, 2009	9.027	9.108	8.958	9.035	32,650,686	+0.06(+0.69%)
Nov 09, 2009	9.016	9.062	8.923	8.973	37,530,480	-0.03(-0.30%)
Nov 06, 2009	8.927	9.062	8.850	9.000	23,330,152	+0.04(+0.43%)
Nov 05, 2009	8.857	9.023	8.815	8.962	32,146,452	+0.27(+3.06%)
Nov 04, 2009	8.680	8.827	8.642	8.696	31,495,878	+0.02(+0.18%)
Nov 03, 2009	8.584	8.711	8.530	8.680	36,976,276	+0.03(+0.31%)
Nov 02, 2009	8.507	8.777	8.295	8.653	55,768,352	+0.07(+0.76%)
Oct 30, 2009	8.884	8.908	8.534	8.588	49,065,752	-0.29(-3.22%)
Oct 29, 2009	8.873	8.981	8.831	8.873	31,830,330	+0.10(+1.14%)
Oct 28, 2009	8.831	9.097	8.746	8.773	50,808,072	-0.15(-1.72%)
Oct 27, 2009	8.927	9.127	8.804	8.927	41,521,164	-0.07(-0.78%)
Oct 26, 2009	9.043	9.181	8.877	8.996	47,268,220	-0.09(-0.98%)
Oct 23, 2009	9.147	9.409	9.023	9.085	64,935,472	-0.16(-1.71%)
Oct 22, 2009	9.270	9.417	8.973	9.243	137,239,456	-0.41(-4.23%)
Oct 21, 2009	9.814	9.949	9.608	9.652	105,755,824	-0.01(-0.12%)
Oct 20, 2009	9.540	9.752	9.532	9.663	38,076,984	-0.03(-0.36%)
Oct 19, 2009	9.536	9.737	9.409	9.698	44,787,560	+0.25(+2.70%)
Oct 16, 2009	9.663	9.675	9.382	9.444	48,499,788	-0.16(-1.69%)
Oct 15, 2009	9.737	9.787	9.586	9.606	35,751,424	-0.20(-2.08%)
Oct 14, 2009	9.816	9.825	9.648	9.810	40,456,920	+0.10(+1.03%)
Oct 13, 2009	9.640	9.783	9.613	9.710	52,808,156	+0.15(+1.61%)
Oct 12, 2009	9.567	9.613	9.467	9.555	30,027,526	+0.14(+1.47%)
Oct 09, 2009	9.548	9.586	9.363	9.417	30,923,652	-0.15(-1.57%)
Oct 08, 2009	9.474	9.694	9.467	9.567	65,717,420	+0.18(+1.89%)
Oct 07, 2009	9.216	9.397	9.139	9.390	42,644,276	+0.15(+1.67%)
Oct 06, 2009	8.969	9.239	8.962	9.235	74,490,280	+0.40(+4.54%)
Oct 05, 2009	8.784	8.896	8.711	8.834	33,690,000	+0.08(+0.93%)
Oct 02, 2009	8.819	8.896	8.692	8.753	38,030,824	-0.21(-2.32%)
Oct 01, 2009	9.077	9.081	8.823	8.962	43,015,632	-0.14(-1.53%)
Sep 30, 2009	9.228	9.235	8.911	9.100	60,554,560	-0.10(-1.13%)
Sep 29, 2009	9.181	9.239	9.089	9.205	28,566,004	-0.02(-0.21%)
Sep 28, 2009	9.085	9.259	9.054	9.224	27,704,584	+0.18(+2.00%)
Sep 25, 2009	9.081	9.112	8.958	9.043	33,265,808	-0.03(-0.38%)
Sep 24, 2009	9.289	9.313	8.950	9.077	41,652,664	-0.10(-1.13%)
Sep 23, 2009	9.397	9.474	9.158	9.181	33,518,938	-0.25(-2.62%)
Sep 22, 2009	9.421	9.444	9.278	9.428	36,213,408	+0.12(+1.24%)
Sep 21, 2009	9.386	9.386	9.205	9.313	33,533,330	-0.07(-0.78%)
Sep 18, 2009	9.455	9.540	9.370	9.386	54,753,128	-0.03(-0.37%)
Sep 17, 2009	9.274	9.494	9.259	9.421	44,535,932	+0.04(+0.45%)
Sep 16, 2009	9.428	9.459	9.251	9.378	68,066,592	+0.07(+0.75%)
Sep 15, 2009	9.440	9.451	9.239	9.309	57,670,432	+0.12(+1.34%)
Sep 14, 2009	9.019	9.197	9.008	9.185	35,510,476	+0.10(+1.10%)
Sep 11, 2009	9.089	9.197	8.992	9.085	45,935,984	+0.02(+0.21%)
Sep 10, 2009	8.861	9.108	8.850	9.066	55,124,184	+0.32(+3.66%)
Sep 09, 2009	8.588	8.827	8.541	8.746	58,076,760	+0.33(+3.89%)
Sep 08, 2009	8.487	8.522	8.337	8.418	32,446,082	-0.03(-0.37%)
Sep 04, 2009	8.252	8.468	8.190	8.449	34,091,712	+0.19(+2.24%)
Sep 03, 2009	8.202	8.291	8.160	8.264	35,373,088	+0.03(+0.37%)
Sep 02, 2009	8.391	8.410	8.202	8.233	49,221,420	-0.13(-1.52%)
Sep 01, 2009	8.537	8.938	8.295	8.360	99,083,208	-0.18(-2.08%)
Aug 31, 2009	8.564	8.599	8.464	8.537	25,815,004	-0.12(-1.42%)
Aug 28, 2009	8.684	8.846	8.622	8.661	35,165,900	+0.02(+0.22%)
Aug 27, 2009	8.561	8.699	8.487	8.642	32,609,270	+0.05(+0.63%)
Aug 26, 2009	8.549	8.607	8.395	8.588	42,082,444	-0.02(-0.18%)
Aug 25, 2009	8.580	8.684	8.518	8.603	27,974,052	+0.03(+0.36%)
Aug 24, 2009	8.510	8.642	8.510	8.572	27,566,976	+0.06(+0.68%)
Aug 21, 2009	8.322	8.522	8.214	8.514	41,495,828	+0.26(+3.18%)
Aug 20, 2009	8.109	8.287	8.109	8.252	23,974,380	+0.10(+1.28%)
Aug 19, 2009	7.982	8.179	7.924	8.148	37,989,388	+0.07(+0.82%)
Aug 18, 2009	8.063	8.133	8.001	8.082	30,774,584	+0.05(+0.57%)
Aug 17, 2009	8.140	8.271	7.928	8.036	52,307,540	-0.31(-3.70%)
Aug 14, 2009	8.530	8.549	8.291	8.345	39,910,000	-0.20(-2.35%)
Aug 13, 2009	8.699	8.703	8.487	8.545	39,051,380	-0.07(-0.81%)
Aug 12, 2009	8.539	8.715	8.507	8.615	38,312,772	+0.08(+0.99%)
Aug 11, 2009	8.622	8.672	8.483	8.530	41,321,580	-0.14(-1.65%)
Aug 10, 2009	8.738	8.738	8.541	8.672	33,541,386	-0.02(-0.27%)
Aug 07, 2009	8.769	8.923	8.684	8.696	60,661,676	+0.03(+0.36%)
Aug 06, 2009	8.275	8.719	8.248	8.665	68,346,240	+0.33(+3.98%)
Aug 05, 2009	8.375	8.453	8.167	8.333	53,679,168	-0.09(-1.05%)
Aug 04, 2009	8.426	8.507	8.316	8.422	40,797,304	-0.08(-0.91%)
Aug 03, 2009	8.561	8.568	8.375	8.499	65,997,868	+0.30(+3.72%)
Jul 31, 2009	8.356	8.356	8.190	8.194	46,753,280	-0.16(-1.89%)
Jul 30, 2009	8.360	8.507	8.295	8.352	42,623,728	+0.10(+1.21%)
Jul 29, 2009	8.325	8.507	8.221	8.252	37,400,728	-0.17(-2.01%)
Jul 28, 2009	8.252	8.480	8.233	8.422	49,971,528	+0.03(+0.32%)
Jul 27, 2009	8.298	8.468	8.190	8.395	48,212,884	+0.20(+2.50%)
Jul 24, 2009	8.194	8.262	8.125	8.190	49,880,596	-0.11(-1.30%)
Jul 23, 2009	8.109	8.318	7.990	8.298	150,630,400	+0.80(+10.64%)
Jul 22, 2009	7.230	7.519	7.211	7.500	89,655,232	+0.20(+2.75%)
Jul 21, 2009	7.288	7.323	7.149	7.300	50,446,820	+0.04(+0.53%)
Jul 20, 2009	7.172	7.280	7.088	7.261	32,010,904	+0.11(+1.51%)
Jul 17, 2009	7.215	7.219	7.061	7.153	32,194,058	-0.01(-0.16%)
Jul 16, 2009	6.798	7.269	6.791	7.165	87,306,960	+0.29(+4.21%)
Jul 15, 2009	6.640	6.922	6.602	6.875	66,121,032	+0.29(+4.33%)
Jul 14, 2009	6.478	6.606	6.424	6.590	58,654,876	+0.13(+1.97%)
Jul 13, 2009	6.293	6.478	6.208	6.463	46,163,744	+0.18(+2.82%)
Jul 10, 2009	6.174	6.336	6.174	6.285	42,423,356	+0.08(+1.31%)
Jul 09, 2009	6.201	6.266	6.081	6.204	46,111,656	+0.03(+0.44%)
Jul 08, 2009	6.185	6.324	6.120	6.178	46,192,148	+0.04(+0.69%)
Jul 07, 2009	6.363	6.397	6.112	6.135	47,861,936	-0.21(-3.28%)
Jul 06, 2009	6.297	6.363	6.216	6.343	46,376,528	+0.04(+0.67%)
Jul 02, 2009	6.413	6.413	6.255	6.301	36,698,816	-0.17(-2.62%)
Jul 01, 2009	6.633	6.656	6.451	6.471	41,815,964	-0.13(-2.04%)
Jun 30, 2009	6.640	6.737	6.490	6.606	67,459,960	-0.09(-1.32%)
Jun 29, 2009	6.721	6.821	6.648	6.694	135,374,992	+0.00(+0.06%)
Jun 26, 2009	6.582	6.748	6.571	6.690	73,352,864	+0.08(+1.23%)
Jun 25, 2009	6.555	6.617	6.397	6.609	28,516,906	+0.15(+2.27%)
Jun 24, 2009	6.370	6.600	6.339	6.463	35,351,356	+0.13(+2.07%)
Jun 23, 2009	6.293	6.393	6.201	6.332	43,525,208	-0.01(-0.18%)
Jun 22, 2009	6.590	6.656	6.316	6.343	42,472,024	-0.32(-4.80%)
Jun 19, 2009	6.694	6.740	6.621	6.663	36,120,468	+0.06(+0.93%)
Jun 18, 2009	6.579	6.648	6.509	6.602	39,203,632	+0.01(+0.18%)
Jun 17, 2009	6.629	6.702	6.555	6.590	41,317,180	-0.05(-0.81%)
Jun 16, 2009	6.729	6.810	6.563	6.644	36,821,552	-0.07(-0.98%)
Jun 15, 2009	6.802	6.841	6.586	6.710	40,072,824	-0.15(-2.25%)
Jun 12, 2009	6.918	6.922	6.729	6.864	28,224,928	-0.03(-0.45%)
Jun 11, 2009	6.845	6.999	6.794	6.895	85,790,496	+0.10(+1.42%)
Jun 10, 2009	6.933	6.941	6.683	6.798	44,494,200	-0.03(-0.45%)
Jun 09, 2009	6.868	6.910	6.794	6.829	32,273,572	+0.03(+0.40%)
Jun 08, 2009	6.802	6.922	6.702	6.802	31,934,752	-0.08(-1.12%)
Jun 05, 2009	6.949	6.995	6.771	6.879	48,566,136	-0.06(-0.89%)
Jun 04, 2009	6.883	6.983	6.872	6.941	49,030,568	+0.01(+0.17%)
Jun 03, 2009	7.041	7.037	6.800	6.929	87,033,008	+0.00(+0.06%)
Jun 02, 2009	7.041	7.057	6.879	6.926	42,993,240	-0.11(-1.54%)
Jun 01, 2009	6.891	7.091	6.818	7.034	39,528,628	+0.24(+3.52%)
May 29, 2009	6.683	6.794	6.636	6.794	34,590,556	+0.11(+1.61%)
May 28, 2009	6.544	6.729	6.366	6.687	44,629,232	+0.16(+2.48%)
May 27, 2009	6.744	6.783	6.494	6.525	48,920,468	-0.24(-3.53%)
May 26, 2009	6.609	6.837	6.536	6.764	38,544,320	+0.07(+1.04%)
May 22, 2009	6.602	6.787	6.502	6.694	32,869,790	+0.08(+1.22%)
May 21, 2009	6.752	6.787	6.517	6.613	36,440,784	-0.22(-3.16%)
May 20, 2009	6.872	7.076	6.771	6.829	30,672,378	-0.06(-0.90%)
May 19, 2009	6.845	6.964	6.694	6.891	37,612,352	+0.07(+0.96%)
May 18, 2009	6.559	6.825	6.521	6.825	40,728,764	+0.30(+4.67%)
May 15, 2009	6.517	6.580	6.413	6.521	34,709,172	+0.03(+0.42%)
May 14, 2009	6.320	6.586	6.278	6.494	46,362,412	+0.26(+4.14%)
May 13, 2009	6.486	6.521	6.212	6.235	43,351,960	-0.35(-5.27%)
May 12, 2009	6.640	6.729	6.509	6.582	24,558,464	-0.06(-0.93%)
May 11, 2009	6.575	6.744	6.505	6.644	29,074,062	-0.06(-0.86%)
May 08, 2009	6.505	6.777	6.478	6.702	45,077,120	+0.25(+3.82%)
May 07, 2009	6.729	6.779	6.339	6.455	51,332,368	-0.16(-2.39%)
May 06, 2009	6.679	6.794	6.482	6.613	53,909,640	-0.02(-0.23%)
May 05, 2009	6.405	6.658	6.386	6.629	51,675,796	+0.17(+2.69%)
May 04, 2009	6.467	6.498	6.324	6.455	32,667,154	+0.09(+1.39%)
May 01, 2009	6.220	6.428	6.197	6.366	36,819,932	+0.02(+0.24%)
Apr 30, 2009	6.440	6.577	6.339	6.351	48,286,988	+0.00(+0.00%)
Apr 29, 2009	6.270	6.478	6.228	6.351	51,459,772	+0.10(+1.67%)
Apr 28, 2009	6.231	6.390	6.212	6.247	54,948,692	-0.10(-1.64%)
Apr 27, 2009	6.251	6.424	6.208	6.351	50,186,164	-0.12(-1.85%)
Apr 24, 2009	6.401	6.532	6.201	6.471	83,038,552	+0.06(+0.96%)
Apr 23, 2009	6.181	6.498	6.112	6.409	156,570,368	+0.71(+12.45%)
Apr 22, 2009	5.483	5.823	5.422	5.699	79,496,144	+0.19(+3.43%)
Apr 21, 2009	5.341	5.522	5.271	5.510	50,045,660	+0.09(+1.64%)
Apr 20, 2009	5.507	5.507	5.318	5.422	35,197,240	-0.13(-2.29%)
Apr 17, 2009	5.522	5.588	5.321	5.549	45,255,672	-0.01(-0.14%)
Apr 16, 2009	5.665	5.676	5.418	5.557	48,372,888	+0.03(+0.63%)
Apr 15, 2009	5.572	5.676	5.491	5.522	62,908,204	-0.02(-0.42%)
Apr 14, 2009	5.599	5.653	5.483	5.545	32,961,086	-0.10(-1.71%)
Apr 13, 2009	5.641	5.676	5.545	5.641	28,213,500	-0.15(-2.60%)
Apr 09, 2009	5.580	5.800	5.495	5.792	45,036,680	+0.41(+7.67%)
Apr 08, 2009	5.275	5.387	5.183	5.379	28,827,304	+0.14(+2.65%)
Apr 07, 2009	5.364	5.372	5.225	5.240	30,605,000	-0.17(-3.07%)
Apr 06, 2009	5.418	5.514	5.302	5.406	32,775,110	-0.11(-2.03%)
Apr 03, 2009	5.321	5.641	5.256	5.518	48,109,288	+0.27(+5.22%)
Apr 02, 2009	5.210	5.391	5.075	5.244	69,154,312	+0.18(+3.58%)
Apr 01, 2009	4.762	5.225	4.735	5.063	63,990,252	+0.22(+4.54%)
Mar 31, 2009	4.843	4.897	4.797	4.843	35,822,044	+0.03(+0.64%)
Mar 30, 2009	4.859	4.924	4.712	4.812	33,939,316	-0.24(-4.73%)
Mar 26, 2009	4.974	5.086	4.928	5.052	34,450,420	+0.15(+3.15%)
Mar 25, 2009	4.920	5.021	4.758	4.897	30,440,318	+0.03(+0.63%)
Mar 24, 2009	4.974	5.009	4.836	4.866	29,750,704	-0.17(-3.37%)
Mar 23, 2009	4.913	5.036	4.724	5.036	35,694,164	+0.37(+8.02%)
Mar 20, 2009	4.766	4.801	4.620	4.662	39,601,808	-0.06(-1.23%)
Mar 19, 2009	4.770	4.774	4.643	4.720	32,104,244	+0.01(+0.16%)
Mar 18, 2009	4.627	4.820	4.569	4.712	32,569,058	+0.03(+0.66%)
Mar 17, 2009	4.462	4.693	4.462	4.681	30,788,212	+0.22(+5.02%)
Mar 16, 2009	4.627	4.654	4.450	4.458	33,529,980	-0.14(-3.10%)
Mar 13, 2009	4.712	4.724	4.489	4.600	41,967,904	-0.08(-1.73%)
Mar 12, 2009	4.589	4.708	4.458	4.681	50,695,920	+0.20(+4.39%)
Mar 11, 2009	4.342	4.531	4.242	4.485	46,852,284	+0.20(+4.77%)
Mar 10, 2009	4.087	4.300	4.034	4.280	47,943,280	+0.32(+8.08%)
Mar 09, 2009	3.960	4.180	3.941	3.960	38,227,640	-0.06(-1.53%)
Mar 06, 2009	4.064	4.087	3.821	4.022	59,269,184	-0.01(-0.29%)
Mar 05, 2009	4.091	4.161	4.018	4.034	59,314,940	-0.13(-3.24%)
Mar 04, 2009	4.107	4.238	4.018	4.168	57,399,932	+0.12(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Poteau Daily News