Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.2000 0.2000 0.1950 0.1950 192,200 -0.01(-2.50%)
Jan 28, 2010 0.1950 0.2000 0.1850 0.2000 75,700 +0.01(+2.56%)
Jan 27, 2010 0.2000 0.2000 0.1900 0.1950 119,875 +0.00(+0.00%)
Jan 26, 2010 0.2000 0.2000 0.1950 0.1950 117,500 -0.01(-2.50%)
Jan 25, 2010 0.2100 0.2100 0.2000 0.2000 138,864 -0.01(-4.76%)
Jan 22, 2010 0.2100 0.2100 0.2050 0.2100 100,508 +0.00(+0.00%)
Jan 21, 2010 0.2200 0.2200 0.2050 0.2100 226,100 -0.01(-4.55%)
Jan 20, 2010 0.2200 0.2200 0.2150 0.2200 456,200 +0.00(+0.00%)
Jan 19, 2010 0.2200 0.2350 0.2150 0.2200 659,400 +0.02(+7.32%)
Jan 18, 2010 0.2000 0.2700 0.2000 0.2050 183,699 +0.00(+2.50%)
Jan 15, 2010 0.1950 0.2000 0.1900 0.2000 105,000 +0.00(+0.00%)
Jan 14, 2010 0.2000 0.2000 0.1900 0.2000 185,642 +0.01(+2.56%)
Jan 13, 2010 0.2000 0.2000 0.1950 0.1950 33,501 +0.00(+0.00%)
Jan 12, 2010 0.2000 0.2000 0.1950 0.1950 92,000 -0.01(-2.50%)
Jan 11, 2010 0.2000 0.2000 0.1950 0.2000 292,300 +0.00(+0.00%)
Jan 08, 2010 0.2000 0.2000 0.1950 0.2000 136,074 +0.00(+0.00%)
Jan 07, 2010 0.2000 0.2000 0.1950 0.2000 114,250 +0.00(+0.00%)
Jan 06, 2010 0.2000 0.2000 0.2000 0.2000 176,000 +0.00(+0.00%)
Jan 05, 2010 0.2000 0.2000 0.2000 0.2000 105,385 +0.01(+2.56%)
Jan 04, 2010 0.2000 0.2000 0.1950 0.1950 112,250 +0.00(+0.00%)
Dec 31, 2009 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2009 0.2000 0.2000 0.2000 0.2000 19,673 +0.00(+0.00%)
Dec 29, 2009 0.1950 0.2000 0.1900 0.2000 101,557 +0.00(+0.00%)
Dec 24, 2009 0.2000 0.2000 0.2000 0.2000 54,400 +0.00(+0.00%)
Dec 23, 2009 0.2000 0.2000 0.1950 0.2000 168,255 +0.01(+2.56%)
Dec 22, 2009 0.2000 0.2000 0.1900 0.1950 261,475 -0.01(-2.50%)
Dec 21, 2009 0.2000 0.2000 0.2000 0.2000 260,008 +0.00(+0.00%)
Dec 18, 2009 0.2000 0.2000 0.2000 0.2000 56,200 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.2000 0.2000 95,713 +0.01(+2.56%)
Dec 16, 2009 0.1900 0.1950 0.1750 0.1950 53,004 -0.01(-2.50%)
Dec 15, 2009 0.1950 0.2000 0.1950 0.2000 18,431 +0.01(+2.56%)
Dec 14, 2009 0.1950 0.1950 0.1950 0.1950 6,500 +0.01(+2.63%)
Dec 11, 2009 0.1950 0.2000 0.1900 0.1900 126,000 -0.01(-5.00%)
Dec 10, 2009 0.1900 0.2000 0.1900 0.2000 21,100 +0.00(+0.00%)
Dec 09, 2009 0.2000 0.2000 0.1900 0.2000 82,000 +0.00(+0.00%)
Dec 08, 2009 0.1950 0.2000 0.1900 0.2000 306,500 +0.00(+0.00%)
Dec 07, 2009 0.2000 0.2000 0.1950 0.2000 210,000 +0.00(+0.00%)
Dec 04, 2009 0.2000 0.2000 0.2000 0.2000 93,614 +0.01(+2.56%)
Dec 03, 2009 0.2000 0.2000 0.1950 0.1950 299,300 +0.00(+0.00%)
Dec 02, 2009 0.2000 0.2000 0.1950 0.1950 92,973 +0.02(+8.33%)
Dec 01, 2009 0.2000 0.2000 0.1800 0.1800 16,200 -0.02(-7.69%)
Nov 30, 2009 0.1900 0.1950 0.1700 0.1950 57,000 -0.01(-2.50%)
Nov 27, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 26, 2009 0.1950 0.2000 0.1950 0.2000 9,000 +0.00(+0.00%)
Nov 25, 2009 0.2000 0.2000 0.1900 0.2000 119,700 +0.00(+0.00%)
Nov 24, 2009 0.2000 0.2000 0.2000 0.2000 30,974 +0.00(+0.00%)
Nov 23, 2009 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Nov 20, 2009 0.2000 0.2000 0.1950 0.1950 14,729 -0.01(-2.50%)
Nov 19, 2009 0.2000 0.2000 0.1800 0.2000 32,000 +0.00(+0.00%)
Nov 18, 2009 0.1850 0.2000 0.1800 0.2000 42,100 +0.01(+5.26%)
Nov 17, 2009 0.2050 0.2050 0.1900 0.1900 17,729 -0.01(-2.56%)
Nov 16, 2009 0.1900 0.2000 0.1850 0.1950 32,700 +0.01(+2.63%)
Nov 13, 2009 0.1850 0.1900 0.1800 0.1900 41,086 +0.00(+0.00%)
Nov 12, 2009 0.1600 0.1900 0.1600 0.1900 294,900 -0.01(-5.00%)
Nov 11, 2009 0.1950 0.2000 0.1950 0.2000 21,911 +0.00(+0.00%)
Nov 10, 2009 0.2000 0.2000 0.1950 0.2000 803,342 +0.00(+0.00%)
Nov 09, 2009 0.2000 0.2000 0.1900 0.2000 196,000 +0.01(+5.26%)
Nov 06, 2009 0.2000 0.2000 0.1900 0.1900 100,173 +0.00(+0.00%)
Nov 05, 2009 0.1900 0.1900 0.1900 0.1900 14,150 -0.01(-5.00%)
Nov 04, 2009 0.2000 0.2000 0.1900 0.2000 174,500 +0.00(+0.00%)
Nov 03, 2009 0.2200 0.2200 0.1950 0.2000 71,575 -0.01(-4.76%)
Nov 02, 2009 0.2050 0.2200 0.2050 0.2100 43,100 +0.01(+5.00%)
Oct 30, 2009 0.2150 0.2150 0.2000 0.2000 15,100 +0.00(+0.00%)
Oct 29, 2009 0.2000 0.2100 0.2000 0.2000 56,000 +0.01(+2.56%)
Oct 28, 2009 0.2100 0.2100 0.1900 0.1950 103,600 -0.02(-11.36%)
Oct 27, 2009 0.2300 0.2300 0.2000 0.2200 137,397 +0.01(+4.76%)
Oct 26, 2009 0.2200 0.2200 0.2100 0.2100 33,500 +0.01(+5.00%)
Oct 23, 2009 0.2100 0.2100 0.2000 0.2000 38,139 -0.02(-9.09%)
Oct 22, 2009 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Oct 21, 2009 0.2200 0.2350 0.2000 0.2300 81,040 +0.01(+4.55%)
Oct 20, 2009 0.2200 0.2200 0.2200 0.2200 27,350 +0.00(+0.00%)
Oct 19, 2009 0.2150 0.2200 0.2150 0.2200 6,500 -0.02(-8.33%)
Oct 16, 2009 0.2100 0.2400 0.2100 0.2400 15,000 +0.00(+0.00%)
Oct 15, 2009 0.2400 0.2400 0.2250 0.2400 51,500 -0.01(-4.00%)
Oct 14, 2009 0.2400 0.2500 0.2000 0.2500 139,100 +0.00(+0.00%)
Oct 13, 2009 0.2500 0.2500 0.2400 0.2500 59,600 +0.00(+0.00%)
Oct 09, 2009 0.2600 0.2600 0.2500 0.2500 39,000 -0.01(-1.96%)
Oct 08, 2009 0.2600 0.2600 0.2550 0.2550 34,000 -0.01(-1.92%)
Oct 07, 2009 0.2600 0.2700 0.2500 0.2600 21,460 +0.00(+0.00%)
Oct 06, 2009 0.2600 0.2700 0.2500 0.2600 21,460 -0.01(-3.70%)
Oct 05, 2009 0.2800 0.2800 0.2650 0.2700 19,700 -0.01(-3.57%)
Oct 02, 2009 0.2500 0.3000 0.2400 0.2800 33,800 +0.03(+12.00%)
Oct 01, 2009 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Sep 30, 2009 0.2500 0.2600 0.2500 0.2600 7,000 +0.01(+4.00%)
Sep 29, 2009 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Sep 28, 2009 0.2600 0.2600 0.2600 0.2600 105,000 +0.01(+1.96%)
Sep 25, 2009 0.2600 0.2600 0.2550 0.2550 4,300 -0.01(-1.92%)
Sep 24, 2009 0.2600 0.2600 0.2600 0.2600 51,900 +0.00(+0.00%)
Sep 23, 2009 0.2600 0.2600 0.2600 0.2600 600 +0.00(+0.00%)
Sep 22, 2009 0.2500 0.2600 0.2500 0.2600 52,851 +0.01(+4.00%)
Sep 21, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+4.17%)
Sep 18, 2009 0.2500 0.2500 0.2400 0.2400 21,000 -0.02(-5.88%)
Sep 17, 2009 0.2600 0.2600 0.2550 0.2550 60,000 -0.01(-1.92%)
Sep 16, 2009 0.2600 0.2600 0.2500 0.2600 19,000 +0.01(+4.00%)
Sep 15, 2009 0.2600 0.2600 0.2500 0.2500 33,000 -0.01(-1.96%)
Sep 14, 2009 0.2400 0.2550 0.2300 0.2550 105,500 +0.02(+6.25%)
Sep 11, 2009 0.2500 0.2500 0.2400 0.2400 22,000 +0.00(+0.00%)
Sep 10, 2009 0.2500 0.2500 0.2400 0.2400 24,100 +0.02(+9.09%)
Sep 09, 2009 0.2350 0.2400 0.2200 0.2200 31,000 -0.02(-10.20%)
Sep 08, 2009 0.2500 0.2500 0.2450 0.2450 5,300 -0.01(-2.00%)
Sep 04, 2009 0.2300 0.2500 0.2300 0.2500 5,211 +0.02(+8.70%)
Sep 03, 2009 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Sep 02, 2009 0.2300 0.2300 0.2300 0.2300 90,603 +0.00(+0.00%)
Sep 01, 2009 0.2600 0.2600 0.2300 0.2300 115,000 -0.03(-11.54%)
Aug 31, 2009 0.2750 0.2750 0.2600 0.2600 82,000 -0.02(-5.45%)
Aug 28, 2009 0.2600 0.2750 0.2600 0.2750 61,074 +0.03(+10.00%)
Aug 27, 2009 0.2200 0.2700 0.2200 0.2500 576,048 +0.03(+13.64%)
Aug 26, 2009 0.2100 0.2200 0.2000 0.2200 86,643 +0.00(+0.00%)
Aug 25, 2009 0.2200 0.2200 0.2200 0.2200 54,500 +0.01(+2.33%)
Aug 24, 2009 0.2000 0.2150 0.2000 0.2150 7,700 +0.01(+7.50%)
Aug 21, 2009 0.2050 0.2050 0.2000 0.2000 3,630 +0.02(+11.11%)
Aug 20, 2009 0.2150 0.2150 0.1800 0.1800 20,299 -0.04(-18.18%)
Aug 19, 2009 0.2150 0.2200 0.2150 0.2200 37,690 +0.02(+10.00%)
Aug 18, 2009 0.2000 0.2200 0.2000 0.2000 70,700 +0.00(+0.00%)
Aug 17, 2009 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Aug 14, 2009 0.2200 0.2200 0.2200 0.2200 51,000 +0.00(+0.00%)
Aug 13, 2009 0.2150 0.2200 0.2000 0.2200 92,935 +0.00(+0.00%)
Aug 12, 2009 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Aug 11, 2009 0.2100 0.2100 0.1800 0.2100 65,000 -0.01(-4.55%)
Aug 10, 2009 0.2100 0.2200 0.2100 0.2200 11,300 +0.00(+0.00%)
Aug 07, 2009 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 06, 2009 0.2400 0.2400 0.2200 0.2200 48,500 -0.02(-8.33%)
Aug 05, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 04, 2009 0.2350 0.2400 0.2350 0.2400 14,495 +0.02(+9.09%)
Jul 31, 2009 0.2400 0.2400 0.2200 0.2200 47,000 -0.02(-8.33%)
Jul 30, 2009 0.2350 0.2400 0.2350 0.2400 10,000 +0.02(+9.09%)
Jul 29, 2009 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jul 28, 2009 0.2250 0.2250 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 27, 2009 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jul 24, 2009 0.2300 0.2300 0.2200 0.2200 4,500 +0.01(+4.76%)
Jul 23, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 22, 2009 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jul 21, 2009 0.2300 0.2300 0.2100 0.2100 20,000 -0.02(-8.70%)
Jul 20, 2009 0.2200 0.2300 0.2200 0.2300 47,055 +0.01(+4.55%)
Jul 17, 2009 0.2000 0.2200 0.2000 0.2200 57,185 +0.00(+0.00%)
Jul 16, 2009 0.2300 0.2300 0.2200 0.2200 23,000 -0.02(-8.33%)
Jul 15, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 14, 2009 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 13, 2009 0.2400 0.2400 0.2400 0.2400 4,200 +0.04(+20.00%)
Jul 10, 2009 0.2400 0.2400 0.2000 0.2000 25,800 -0.05(-20.00%)
Jul 09, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2009 0.2300 0.2500 0.2300 0.2500 3,200 +0.01(+4.17%)
Jul 07, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 06, 2009 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Jul 03, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2009 0.2500 0.2500 0.2500 0.2500 617 -0.01(-3.85%)
Jun 29, 2009 0.2600 0.2600 0.2400 0.2600 15,000 +0.03(+13.04%)
Jun 26, 2009 0.2300 0.2300 0.2300 0.2300 1,814 -0.03(-11.54%)
Jun 25, 2009 0.2600 0.2600 0.2600 0.2600 20,000 +0.02(+8.33%)
Jun 24, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2009 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Jun 22, 2009 0.2600 0.2600 0.2450 0.2450 9,700 -0.01(-2.00%)
Jun 19, 2009 0.2950 0.2950 0.2500 0.2500 26,500 +0.01(+4.17%)
Jun 18, 2009 0.2800 0.2800 0.2400 0.2400 48,300 -0.02(-7.69%)
Jun 17, 2009 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Jun 16, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2009 0.2500 0.2500 0.2500 0.2500 20,500 +0.04(+19.05%)
Jun 12, 2009 0.2500 0.2500 0.2100 0.2100 2,000 -0.04(-16.00%)
Jun 11, 2009 0.2500 0.2500 0.2500 0.2500 1,200 -0.03(-10.71%)
Jun 10, 2009 0.2500 0.2800 0.2500 0.2800 13,000 +0.03(+12.00%)
Jun 09, 2009 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Jun 08, 2009 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Jun 05, 2009 0.2400 0.2700 0.2400 0.2500 12,600 +0.00(+0.00%)
Jun 04, 2009 0.2500 0.2600 0.2500 0.2500 14,177 +0.00(+0.00%)
Jun 03, 2009 0.2600 0.2600 0.2500 0.2500 5,000 -0.02(-7.41%)
Jun 02, 2009 0.2700 0.2700 0.2700 0.2700 27,500 +0.00(+0.00%)
Jun 01, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
May 29, 2009 0.2600 0.2600 0.2600 0.2600 1,800 +0.00(+0.00%)
May 28, 2009 0.2600 0.2600 0.2600 0.2600 1,800 -0.02(-7.14%)
May 27, 2009 0.2950 0.2950 0.2700 0.2800 31,031 +0.03(+9.80%)
May 26, 2009 0.2800 0.2800 0.2550 0.2550 22,500 -0.05(-17.74%)
May 25, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 22, 2009 0.3100 0.3100 0.3100 0.3100 2,000 +0.04(+14.81%)
May 21, 2009 0.3200 0.3200 0.2700 0.2700 29,500 +0.00(+0.00%)
May 20, 2009 0.3300 0.3300 0.2700 0.2700 59,000 -0.04(-12.90%)
May 19, 2009 0.3200 0.3200 0.3100 0.3100 6,700 +0.00(+0.00%)
May 15, 2009 0.2900 0.3300 0.2900 0.3100 39,217 +0.04(+14.81%)
May 14, 2009 0.2650 0.2700 0.2650 0.2700 15,000 +0.02(+8.00%)
May 13, 2009 0.2600 0.2600 0.2400 0.2500 47,500 +0.02(+8.70%)
May 12, 2009 0.2900 0.2900 0.2300 0.2300 18,047 -0.07(-23.33%)
May 11, 2009 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+1.69%)
May 08, 2009 0.2950 0.2950 0.2700 0.2950 13,213 +0.02(+9.26%)
May 07, 2009 0.3100 0.3100 0.2400 0.2700 167,208 +0.00(+0.00%)
May 06, 2009 0.1900 0.2700 0.1900 0.2700 95,500 +0.09(+50.00%)
May 05, 2009 0.1800 0.1800 0.1800 0.1800 12,908 +0.00(+0.00%)
May 04, 2009 0.1800 0.1800 0.1800 0.1800 138,925 +0.00(+0.00%)
May 01, 2009 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Apr 30, 2009 0.1700 0.1800 0.1700 0.1800 16,000 +0.01(+5.88%)
Apr 29, 2009 0.1700 0.1700 0.1700 0.1700 18,000 -0.01(-5.56%)
Apr 28, 2009 0.1800 0.1800 0.1800 0.1800 11,000 +0.01(+5.88%)
Apr 27, 2009 0.1700 0.1700 0.1650 0.1700 10,364 +0.00(+0.00%)
Apr 24, 2009 0.1700 0.1700 0.1650 0.1700 10,364 +0.00(+0.00%)
Apr 23, 2009 0.1700 0.1700 0.1600 0.1700 36,500 +0.00(+0.00%)
Apr 22, 2009 0.1800 0.1800 0.1700 0.1700 59,400 -0.01(-5.56%)
Apr 21, 2009 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+5.88%)
Apr 17, 2009 0.1700 0.1700 0.1700 0.1700 31,000 +0.00(+0.00%)
Apr 15, 2009 0.1700 0.1700 0.1700 0.1700 37,500 +0.00(+0.00%)
Apr 13, 2009 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 09, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Apr 08, 2009 0.1700 0.1700 0.1600 0.1650 13,000 -0.01(-2.94%)
Apr 06, 2009 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Apr 03, 2009 0.1500 0.1700 0.1500 0.1700 2,500 +0.01(+6.25%)
Apr 02, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 01, 2009 0.1600 0.1600 0.1400 0.1600 33,000 +0.02(+14.29%)
Mar 30, 2009 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Mar 26, 2009 0.1600 0.1700 0.1550 0.1700 43,845 +0.01(+6.25%)
Mar 25, 2009 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Mar 24, 2009 0.1450 0.1650 0.1450 0.1650 18,000 +0.02(+10.00%)
Mar 20, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2009 0.1500 0.1800 0.1500 0.1500 50,300 -0.02(-11.76%)
Mar 18, 2009 0.1800 0.1800 0.1700 0.1700 87,774 +0.00(+0.00%)
Mar 16, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2009 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 12, 2009 0.1700 0.1700 0.1700 0.1700 59,000 +0.00(+0.00%)
Mar 11, 2009 0.1700 0.1700 0.1700 0.1700 389,000 +0.01(+6.25%)
Mar 10, 2009 0.1600 0.1600 0.1600 0.1600 11,437 +0.00(+0.00%)
Mar 09, 2009 0.1700 0.1700 0.1600 0.1600 1,064 -0.01(-5.88%)
Mar 06, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 05, 2009 0.1800 0.1800 0.1700 0.1700 122,000 +0.01(+3.03%)
Mar 04, 2009 0.1850 0.1900 0.1650 0.1650 42,457 +0.03(+22.22%)
Mar 02, 2009 0.1500 0.1700 0.1350 0.1350 14,564 -0.05(-28.95%)
Feb 27, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2009 0.1900 0.1900 0.1900 0.1900 700,000 +0.01(+2.70%)
Feb 25, 2009 0.1600 0.1850 0.1600 0.1850 58,000 +0.05(+37.04%)
Feb 24, 2009 0.1350 0.1350 0.1350 0.1350 10,009 -0.01(-3.57%)
Feb 23, 2009 0.1500 0.1500 0.1400 0.1400 51,463 -0.01(-6.67%)
Feb 20, 2009 0.1600 0.1600 0.1500 0.1500 9,530 -0.02(-11.76%)
Feb 19, 2009 0.1600 0.1700 0.1600 0.1700 3,000 +0.01(+6.25%)
Feb 18, 2009 0.1600 0.1600 0.1600 0.1600 8,000 -0.02(-11.11%)
Feb 17, 2009 0.1600 0.1800 0.1600 0.1800 5,600 +0.00(+0.00%)
Feb 13, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Feb 12, 2009 0.1500 0.1800 0.1500 0.1750 11,500 +0.02(+16.67%)
Feb 11, 2009 0.1500 0.1550 0.1500 0.1500 41,151 -0.01(-6.25%)
Feb 10, 2009 0.1550 0.1700 0.1500 0.1600 31,000 -0.02(-11.11%)
Feb 09, 2009 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 06, 2009 0.1800 0.1800 0.1800 0.1800 105,000 +0.00(+0.00%)
Feb 05, 2009 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Feb 04, 2009 0.1700 0.1900 0.1700 0.1900 20,000 +0.03(+18.75%)
Feb 03, 2009 0.1600 0.1600 0.1600 0.1600 10,498 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.