Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.044 6.097 6.021 6.036 11,815 -0.03(-0.57%)
Oct 28, 2010 6.166 6.166 6.021 6.071 4,202 -0.05(-0.81%)
Oct 27, 2010 6.166 6.166 6.059 6.120 11,451 +0.00(+0.00%)
Oct 25, 2010 5.990 6.120 5.890 6.120 36,086 +0.13(+2.18%)
Oct 22, 2010 5.929 5.990 5.844 5.990 7,448 +0.04(+0.64%)
Oct 21, 2010 5.906 5.982 5.906 5.952 16,576 +0.02(+0.39%)
Oct 20, 2010 5.829 5.990 5.798 5.929 22,457 -0.02(-0.26%)
Oct 19, 2010 5.929 5.944 5.829 5.944 3,389 -0.03(-0.51%)
Oct 18, 2010 5.959 5.975 5.829 5.975 21,591 -0.01(-0.13%)
Oct 15, 2010 5.944 5.982 5.852 5.982 7,470 +0.08(+1.43%)
Oct 14, 2010 5.821 5.906 5.752 5.898 26,131 -0.06(-1.03%)
Oct 13, 2010 5.898 5.959 5.852 5.959 8,734 -0.02(-0.26%)
Oct 12, 2010 5.944 5.982 5.860 5.975 3,920 -0.02(-0.26%)
Oct 11, 2010 6.051 6.051 5.775 5.990 33,770 -0.03(-0.51%)
Oct 08, 2010 5.837 6.058 5.837 6.021 12,896 +0.17(+2.88%)
Oct 07, 2010 5.944 5.944 5.837 5.852 16,464 -0.08(-1.29%)
Oct 06, 2010 5.944 6.041 5.921 5.929 19,354 -0.04(-0.64%)
Oct 05, 2010 6.021 6.021 5.952 5.967 5,297 -0.07(-1.21%)
Oct 04, 2010 6.051 6.051 5.982 6.040 6,958 -0.00(-0.06%)
Oct 01, 2010 6.120 6.136 5.998 6.044 20,339 -0.09(-1.50%)
Sep 30, 2010 6.067 6.174 6.067 6.136 51,465 +0.00(+0.00%)
Sep 29, 2010 5.990 6.136 5.975 6.136 14,471 +0.15(+2.43%)
Sep 28, 2010 6.013 6.013 5.913 5.990 15,102 +0.01(+0.13%)
Sep 27, 2010 5.921 5.982 5.875 5.982 16,702 +0.04(+0.64%)
Sep 24, 2010 5.921 5.975 5.876 5.944 8,357 +0.00(+0.00%)
Sep 23, 2010 5.944 5.952 5.837 5.944 4,307 -0.01(-0.12%)
Sep 22, 2010 6.002 6.002 5.944 5.951 3,389 +0.04(+0.64%)
Sep 21, 2010 6.082 6.128 5.913 5.913 20,978 -0.20(-3.24%)
Sep 20, 2010 6.074 6.112 6.074 6.112 2,744 +0.16(+2.69%)
Sep 17, 2010 6.082 6.097 5.952 5.952 24,673 -0.08(-1.40%)
Sep 15, 2010 6.044 6.090 6.021 6.036 9,726 -0.07(-1.13%)
Sep 14, 2010 6.036 6.120 5.944 6.105 14,994 +0.02(+0.25%)
Sep 13, 2010 6.090 6.136 5.860 6.090 29,634 +0.02(+0.38%)
Sep 10, 2010 6.044 6.082 5.867 6.067 40,537 -0.04(-0.63%)
Sep 09, 2010 6.105 6.105 6.054 6.105 10,941 +0.02(+0.25%)
Sep 08, 2010 6.105 6.136 6.067 6.090 25,165 -0.04(-0.63%)
Sep 07, 2010 6.090 6.174 6.090 6.128 48,403 +0.03(+0.50%)
Sep 03, 2010 6.097 6.128 5.913 6.097 56,438 +0.04(+0.63%)
Sep 02, 2010 5.929 6.258 5.929 6.059 91,456 +0.08(+1.28%)
Sep 01, 2010 5.944 6.021 5.906 5.982 13,172 +0.07(+1.17%)
Aug 31, 2010 5.929 5.944 5.913 5.913 3,487 -0.09(-1.53%)
Aug 30, 2010 6.067 6.105 5.959 6.005 5,959 -0.12(-2.00%)
Aug 27, 2010 6.097 6.136 6.074 6.128 9,529 +0.00(+0.00%)
Aug 26, 2010 6.063 6.136 6.025 6.128 13,601 -0.01(-0.13%)
Aug 25, 2010 6.028 6.136 6.028 6.136 10,568 +0.01(+0.13%)
Aug 24, 2010 6.067 6.136 5.959 6.128 11,730 +0.15(+2.57%)
Aug 23, 2010 5.998 5.998 5.806 5.975 12,814 -0.09(-1.52%)
Aug 20, 2010 6.051 6.128 6.031 6.067 8,859 +0.04(+0.64%)
Aug 19, 2010 6.036 6.105 6.028 6.028 4,172 -0.08(-1.38%)
Aug 18, 2010 6.051 6.128 5.959 6.113 23,321 +0.01(+0.13%)
Aug 17, 2010 6.059 6.128 6.021 6.105 16,738 +0.01(+0.13%)
Aug 16, 2010 5.814 6.136 5.814 6.097 22,738 +0.18(+2.98%)
Aug 13, 2010 5.906 5.967 5.729 5.921 7,898 +0.02(+0.39%)
Aug 12, 2010 5.752 5.898 5.714 5.898 14,082 +0.00(+0.00%)
Aug 11, 2010 5.864 5.898 5.829 5.898 9,145 -0.13(-2.16%)
Aug 10, 2010 6.021 6.028 5.775 6.028 17,284 +0.01(+0.13%)
Aug 09, 2010 5.829 6.074 5.676 6.021 46,957 +0.20(+3.43%)
Aug 06, 2010 5.584 5.898 5.584 5.821 34,054 +0.08(+1.33%)
Aug 05, 2010 5.499 5.752 5.499 5.745 19,616 +0.36(+6.70%)
Aug 04, 2010 5.453 5.737 5.384 5.384 73,301 -0.10(-1.82%)
Aug 03, 2010 5.438 5.553 5.404 5.484 10,679 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.