Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1295 1312 1265 1282 0 -24.81(-1.90%)
Nov 29, 2010 1310 1316 1285 1307 0 -10.16(-0.77%)
Nov 26, 2010 1314 1327 1302 1317 0 -7.47(-0.56%)
Nov 24, 2010 1311 1324 1324 1324 0 +19.02(+1.46%)
Nov 23, 2010 1303 1313 1292 1305 0 -12.31(-0.93%)
Nov 22, 2010 1309 1326 1298 1318 0 +1.53(+0.12%)
Nov 19, 2010 1318 1325 1301 1316 0 -4.86(-0.37%)
Nov 18, 2010 1306 1326 1300 1321 0 +25.05(+1.93%)
Nov 17, 2010 1301 1310 1287 1296 0 -7.73(-0.59%)
Nov 16, 2010 1316 1324 1286 1304 0 -29.18(-2.19%)
Nov 15, 2010 1344 1358 1324 1333 0 -9.98(-0.74%)
Nov 12, 2010 1357 1366 1334 1343 0 -23.32(-1.71%)
Nov 11, 2010 1374 1383 1352 1366 0 -25.01(-1.80%)
Nov 10, 2010 1377 1402 1363 1391 0 +8.54(+0.62%)
Nov 09, 2010 1392 1405 1374 1383 0 -4.91(-0.35%)
Nov 08, 2010 1388 1403 1375 1387 0 -8.49(-0.61%)
Nov 05, 2010 1393 1404 1382 1396 0 +2.15(+0.15%)
Nov 04, 2010 1392 1406 1382 1394 0 +19.15(+1.39%)
Nov 03, 2010 1372 1392 1353 1375 0 +1.75(+0.13%)
Nov 02, 2010 1360 1378 1352 1373 0 +25.57(+1.90%)
Nov 01, 2010 1359 1375 1335 1347 0 -6.02(-0.44%)
Oct 29, 2010 1351 1366 1335 1353 0 -1.62(-0.12%)
Oct 28, 2010 1358 1371 1337 1355 0 +4.53(+0.34%)
Oct 27, 2010 1350 1362 1328 1350 0 -7.06(-0.52%)
Oct 25, 2010 1362 1375 1346 1357 0 +0.80(+0.06%)
Oct 22, 2010 1350 1364 1341 1357 0 +10.29(+0.76%)
Oct 21, 2010 1356 1370 1328 1346 0 -5.14(-0.38%)
Oct 20, 2010 1340 1363 1330 1352 0 +50.88(+3.91%)
Oct 19, 2010 1219 1319 1288 1301 0 -25.78(-1.94%)
Oct 18, 2010 1234 1335 1308 1326 0 +8.92(+0.68%)
Oct 15, 2010 1208 1331 1284 1318 0 +28.65(+2.22%)
Oct 14, 2010 1204 1301 1277 1289 0 -3.58(-0.28%)
Oct 13, 2010 1283 1307 1269 1292 0 +18.88(+1.48%)
Oct 12, 2010 1268 1287 1250 1274 0 +394.48(+44.87%)
Oct 11, 2010 822.85 888.51 867.60 879.09 0 +5.21(+0.60%)
Oct 08, 2010 815.44 877.86 854.48 873.88 0 +15.52(+1.81%)
Oct 07, 2010 813.86 869.49 849.91 858.36 0 -4.68(-0.54%)
Oct 06, 2010 816.02 874.65 854.40 863.04 0 -6.04(-0.69%)
Oct 05, 2010 807.17 875.12 854.44 869.08 0 +15.84(+1.86%)
Oct 04, 2010 808.12 866.18 845.99 853.24 0 -10.00(-1.16%)
Oct 01, 2010 810.22 876.84 853.05 863.24 0 +2.66(+0.31%)
Sep 30, 2010 812.49 873.41 851.72 860.58 0 -430.52(-33.34%)
Sep 29, 2010 816.65 1308 1278 1291 0 -3.00(-0.23%)
Sep 28, 2010 809.75 1301 1275 1294 0 +6.92(+0.54%)
Sep 27, 2010 809.07 1299 1280 1287 0 -4.33(-0.34%)
Sep 24, 2010 813.26 1307 1272 1292 0 -6.36(-0.49%)
Sep 23, 2010 822.96 1314 1289 1298 0 -12.22(-0.93%)
Sep 22, 2010 824.19 1327 1293 1310 0 +6.54(+0.50%)
Sep 21, 2010 824.25 1314 1294 1304 0 +1.20(+0.09%)
Sep 20, 2010 808.40 1307 1283 1302 0 +16.33(+1.27%)
Sep 17, 2010 805.33 1295 1273 1286 0 -1.54(-0.12%)
Sep 15, 2010 803.59 1297 1275 1288 0 -1.04(-0.08%)
Sep 14, 2010 802.70 1298 1275 1289 0 +3.11(+0.24%)
Sep 13, 2010 795.42 1292 1272 1285 0 +15.70(+1.24%)
Sep 10, 2010 783.88 1277 1258 1270 0 +11.63(+0.92%)
Sep 09, 2010 781.27 1270 1250 1258 0 +4.05(+0.32%)
Sep 08, 2010 769.22 1262 1245 1254 0 +5.77(+0.46%)
Sep 07, 2010 768.78 1258 1242 1248 0 -4.59(-0.37%)
Sep 03, 2010 1253 1253 1253 0 +16.36(+1.32%)
Sep 02, 2010 747.11 1242 1223 1237 0 +7.97(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.