Indicators

Simtrol (OP: SMRL )

0.0001 UNCHANGED

Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0020	0.0020	0.0020	0.0020	39,000	-0.01(-77.78%)
Nov 29, 2010	0.0050	0.0090	0.0050	0.0090	10,000	+0.01(+350.00%)
Nov 26, 2010	0.0020	0.0020	0.0020	0.0020	1,100	+0.00(+0.00%)
Nov 24, 2010	0.0020	0.0020	0.0020	0.0020	1,100	+0.00(+0.00%)
Nov 23, 2010	0.0031	0.0031	0.0012	0.0020	55,508	-0.00(-37.50%)
Nov 22, 2010	0.0031	0.0032	0.0031	0.0032	56,000	+0.00(+0.00%)
Nov 18, 2010	0.0032	0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Nov 17, 2010	0.0032	0.0032	0.0032	0.0032	3,400	+0.00(+3.23%)
Nov 10, 2010	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Nov 09, 2010	0.0031	0.0031	0.0031	0.0031	1,610	+0.00(+3.33%)
Nov 02, 2010		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.