Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
May 04, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2010 0.2500 0.2500 0.2500 0.2500 2,000 -0.09(-26.47%)
Apr 27, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Apr 22, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.08(+32.00%)
Apr 16, 2010 0.2500 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Apr 15, 2010 0.4000 0.4000 0.4000 0.4000 4,000 +0.15(+60.00%)
Apr 13, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 29, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 26, 2010 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Mar 23, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.07(+36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.