Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1300 0.1350 0.1300 0.1350 28,500 +0.01(+3.85%)
Jun 29, 2010 0.1300 0.1300 0.1300 0.1300 39,936 +0.00(+0.00%)
Jun 25, 2010 0.1250 0.1300 0.1250 0.1300 6,000 +0.01(+4.00%)
Jun 24, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 23, 2010 0.1250 0.1250 0.1150 0.1250 70,166 +0.01(+8.70%)
Jun 22, 2010 0.1150 0.1200 0.1150 0.1150 14,000 -0.01(-11.54%)
Jun 21, 2010 0.1300 0.1300 0.1150 0.1300 55,000 -0.01(-3.70%)
Jun 18, 2010 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Jun 17, 2010 0.1300 0.1400 0.1300 0.1300 55,000 +0.01(+8.33%)
Jun 16, 2010 0.1350 0.1350 0.1200 0.1200 50,028 -0.02(-11.11%)
Jun 15, 2010 0.1400 0.1400 0.1100 0.1350 223,333 -0.01(-10.00%)
Jun 14, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2010 0.1450 0.1500 0.1450 0.1500 11,000 +0.02(+15.38%)
Jun 10, 2010 0.1650 0.1650 0.1300 0.1300 101,000 -0.04(-21.21%)
Jun 09, 2010 0.1500 0.1650 0.1500 0.1650 102,533 +0.02(+10.00%)
Jun 08, 2010 0.1450 0.1550 0.1450 0.1500 50,778 -0.01(-3.23%)
Jun 07, 2010 0.1500 0.1550 0.1500 0.1550 35,043 +0.01(+10.71%)
Jun 04, 2010 0.1400 0.1400 0.1400 0.1400 83 +0.00(+0.00%)
Jun 03, 2010 0.1500 0.1550 0.1400 0.1400 57,000 -0.01(-6.67%)
Jun 02, 2010 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jun 01, 2010 0.1400 0.1550 0.1400 0.1550 152,170 +0.01(+3.33%)
May 31, 2010 0.1500 0.1500 0.1450 0.1500 15,600 +0.00(+0.00%)
May 28, 2010 0.1550 0.1750 0.1500 0.1500 178,500 +0.00(+0.00%)
May 27, 2010 0.1400 0.1500 0.1400 0.1500 34,500 +0.00(+0.00%)
May 26, 2010 0.1150 0.1600 0.1150 0.1500 302,642 +0.03(+30.43%)
May 25, 2010 0.1200 0.1200 0.1150 0.1150 30,016 -0.00(-4.17%)
May 21, 2010 0.1200 0.1200 0.1200 0.1200 20,833 +0.01(+9.09%)
May 20, 2010 0.1250 0.1250 0.1100 0.1100 17,500 -0.01(-12.00%)
May 19, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 18, 2010 0.1350 0.1350 0.1250 0.1250 43,654 -0.01(-3.85%)
May 17, 2010 0.1250 0.1300 0.1250 0.1300 12,032 +0.01(+8.33%)
May 14, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2010 0.1250 0.1300 0.1200 0.1200 73,400 -0.01(-4.00%)
May 12, 2010 0.1250 0.1250 0.1200 0.1250 52,000 +0.01(+4.17%)
May 11, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
May 10, 2010 0.1250 0.1250 0.1150 0.1250 51,000 -0.01(-3.85%)
May 07, 2010 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
May 06, 2010 0.1250 0.1350 0.1250 0.1350 10,500 +0.01(+3.85%)
May 05, 2010 0.1350 0.1300 0.1300 0.1300 19,500 -0.01(-3.70%)
May 04, 2010 0.1400 0.1400 0.1350 0.1350 26,786 +0.01(+3.85%)
May 03, 2010 0.1300 0.1300 0.1300 0.1300 333 -0.01(-7.14%)
Apr 30, 2010 0.1300 0.1400 0.1300 0.1400 43,000 +0.01(+7.69%)
Apr 29, 2010 0.1300 0.1350 0.1250 0.1300 34,889 +0.00(+0.00%)
Apr 28, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2010 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Apr 26, 2010 0.1500 0.1500 0.1200 0.1300 284,780 -0.03(-18.75%)
Apr 23, 2010 0.1550 0.1650 0.1500 0.1600 97,281 +0.01(+6.67%)
Apr 22, 2010 0.1250 0.1600 0.1250 0.1500 129,066 +0.02(+15.38%)
Apr 21, 2010 0.1350 0.1350 0.1250 0.1300 63,000 +0.01(+8.33%)
Apr 20, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 19, 2010 0.1300 0.1300 0.1200 0.1200 40,500 -0.01(-7.69%)
Apr 16, 2010 0.1250 0.1300 0.1250 0.1300 50,524 +0.01(+8.33%)
Apr 15, 2010 0.1200 0.1250 0.1200 0.1200 51,166 +0.00(+0.00%)
Apr 14, 2010 0.1300 0.1300 0.1200 0.1200 59,500 -0.01(-7.69%)
Apr 13, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Apr 12, 2010 0.1200 0.1300 0.1150 0.1200 90,166 -0.01(-4.00%)
Apr 09, 2010 0.1000 0.1300 0.1000 0.1250 188,930 +0.03(+31.58%)
Apr 08, 2010 0.0950 0.1000 0.0950 0.0950 129,000 -0.01(-5.00%)
Apr 07, 2010 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Apr 06, 2010 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Apr 05, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.