Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1208 1257 1229 1247 0 -0.74(-0.06%)
Jul 29, 2010 1045 1274 1236 1248 0 -8.61(-0.69%)
Jul 28, 2010 1037 1274 1246 1257 0 +0.40(+0.03%)
Jul 27, 2010 1047 1293 1250 1256 0 -43.84(-3.37%)
Jul 26, 2010 1067 1306 1280 1300 0 +13.01(+1.01%)
Jul 23, 2010 1047 1293 1258 1287 0 +4.27(+0.33%)
Jul 22, 2010 1044 1291 1258 1283 0 +27.01(+2.15%)
Jul 21, 2010 1051 1279 1249 1256 0 -11.30(-0.89%)
Jul 20, 2010 1034 1268 1237 1267 0 +7.58(+0.60%)
Jul 19, 2010 1036 1267 1247 1259 0 +6.25(+0.50%)
Jul 16, 2010 1038 1282 1250 1253 0 -29.40(-2.29%)
Jul 15, 2010 1254 1295 1271 1283 0 -5.61(-0.44%)
Jul 14, 2010 1251 1298 1275 1288 0 +2.18(+0.17%)
Jul 13, 2010 1236 1292 1263 1286 0 +27.83(+2.21%)
Jul 12, 2010 1152 1277 1251 1258 0 -15.79(-1.24%)
Jul 09, 2010 1152 1280 1261 1274 0 +4.30(+0.34%)
Jul 08, 2010 1151 1278 1257 1270 0 +7.00(+0.55%)
Jul 07, 2010 1132 1269 1233 1263 0 +12.54(+1.00%)
Jul 06, 2010 1136 1272 1236 1250 0 +12.62(+1.02%)
Jul 02, 2010 1196 1256 1226 1237 0 -5.58(-0.45%)
Jul 01, 2010 1214 1261 1219 1243 0 -13.36(-1.06%)
Jun 30, 2010 1226 1284 1251 1256 0 -9.02(-0.71%)
Jun 29, 2010 1241 1296 1255 1265 0 -41.95(-3.21%)
Jun 25, 2010 1266 1321 1289 1307 0 +6.18(+0.47%)
Jun 24, 2010 1283 1329 1294 1301 0 -25.86(-1.95%)
Jun 23, 2010 1295 1341 1312 1327 0 -2.85(-0.21%)
Jun 22, 2010 1315 1363 1327 1330 0 -20.52(-1.52%)
Jun 21, 2010 1333 1378 1342 1350 0 -2.88(-0.21%)
Jun 18, 2010 1320 1366 1342 1353 0 +1.18(+0.09%)
Jun 17, 2010 1319 1362 1334 1352 0 -0.63(-0.05%)
Jun 16, 2010 1307 1362 1334 1353 0 +0.55(+0.04%)
Jun 15, 2010 1296 1355 1323 1352 0 +29.89(+2.26%)
Jun 14, 2010 1294 1348 1315 1322 0 +2.19(+0.17%)
Jun 11, 2010 1295 1324 1289 1320 0 +12.05(+0.92%)
Jun 10, 2010 1256 1312 1278 1308 0 +35.73(+2.81%)
Jun 09, 2010 1247 1301 1263 1272 0 -0.78(-0.06%)
Jun 08, 2010 1282 1296 1250 1273 0 -6.77(-0.53%)
Jun 07, 2010 1265 1310 1275 1280 0 -16.80(-1.30%)
Jun 04, 2010 1270 1335 1290 1297 0 -52.72(-3.91%)
Jun 03, 2010 1311 1359 1333 1349 0 +7.44(+0.55%)
Jun 02, 2010 1286 1344 1303 1342 0 +27.50(+2.09%)
Jun 01, 2010 1299 1350 1312 1314 0 -28.04(-2.09%)
May 28, 2010 1343 1343 1343 0 -15.30(-1.13%)
May 27, 2010 1299 1360 1325 1358 0 +47.83(+3.65%)
May 26, 2010 1283 1340 1303 1310 0 -1.10(-0.08%)
May 25, 2010 1257 1316 1272 1311 0 -4.98(-0.38%)
May 24, 2010 1285 1338 1305 1316 0 -6.26(-0.47%)
May 21, 2010 1292 1333 1280 1322 0 +14.45(+1.10%)
May 20, 2010 1279 1339 1302 1308 0 -52.75(-3.88%)
May 19, 2010 1331 1383 1344 1361 0 -11.95(-0.87%)
May 18, 2010 1372 1414 1366 1373 0 -24.43(-1.75%)
May 17, 2010 1360 1410 1370 1397 0 +8.81(+0.63%)
May 14, 2010 1378 1418 1370 1388 0 -28.55(-2.02%)
May 13, 2010 1412 1440 1407 1417 0 -8.37(-0.59%)
May 12, 2010 1397 1437 1401 1425 0 +16.42(+1.17%)
May 11, 2010 1414 1426 1396 1409 0 -1.56(-0.11%)
May 10, 2010 1384 1419 1384 1410 0 +61.44(+4.56%)
May 07, 2010 1373 1393 1332 1349 0 -40.25(-2.90%)
May 06, 2010 1408 1443 1305 1389 0 -30.92(-2.18%)
May 05, 2010 1428 1446 1404 1420 0 -24.67(-1.71%)
May 04, 2010 1462 1473 1430 1445 0 -39.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.