Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.302 7.349 7.170 7.302 28,732 +0.15(+2.14%)
May 27, 2010 7.107 7.180 7.096 7.149 10,366 +0.05(+0.75%)
May 26, 2010 7.107 7.180 7.096 7.096 28,423 -0.02(-0.30%)
May 25, 2010 7.191 7.191 7.033 7.117 24,054 -0.06(-0.88%)
May 24, 2010 7.180 7.223 7.159 7.180 20,394 +0.01(+0.15%)
May 21, 2010 7.165 7.180 7.128 7.170 10,652 -0.01(-0.07%)
May 20, 2010 7.191 7.196 7.170 7.175 7,810 -0.11(-1.52%)
May 19, 2010 7.202 7.338 7.202 7.286 20,266 +0.08(+1.14%)
May 18, 2010 7.302 7.312 7.196 7.204 7,765 -0.09(-1.27%)
May 17, 2010 7.159 7.363 7.159 7.297 39,013 +0.15(+2.07%)
May 14, 2010 7.149 7.265 7.149 7.149 11,121 -0.07(-1.02%)
May 13, 2010 7.217 7.265 7.207 7.223 7,576 +0.00(+0.06%)
May 12, 2010 7.202 7.249 7.202 7.218 10,894 +0.03(+0.35%)
May 11, 2010 7.183 7.193 7.178 7.193 17,304 +0.08(+1.18%)
May 10, 2010 7.151 7.151 7.109 7.109 40,484 +0.08(+1.12%)
May 07, 2010 7.067 7.130 7.023 7.031 15,826 -0.03(-0.45%)
May 06, 2010 7.235 7.314 7.004 7.062 33,279 -0.18(-2.54%)
May 05, 2010 7.230 7.277 7.229 7.246 8,570 +0.00(+0.00%)
May 04, 2010 7.277 7.277 7.246 7.246 11,028 -0.03(-0.36%)
May 03, 2010 7.283 7.283 7.262 7.272 8,922 +0.06(+0.87%)
Apr 30, 2010 7.214 7.241 7.205 7.209 7,977 -0.02(-0.29%)
Apr 29, 2010 7.293 7.293 7.209 7.230 15,426 -0.06(-0.79%)
Apr 28, 2010 7.293 7.293 7.267 7.288 3,094 +0.00(+0.00%)
Apr 27, 2010 7.309 7.309 7.288 7.288 7,528 -0.01(-0.14%)
Apr 26, 2010 7.335 7.340 7.293 7.298 16,515 -0.02(-0.29%)
Apr 23, 2010 7.214 7.340 7.193 7.319 9,046 +0.12(+1.60%)
Apr 22, 2010 7.167 7.214 7.120 7.204 12,760 +0.04(+0.59%)
Apr 21, 2010 7.162 7.188 7.136 7.162 17,991 +0.04(+0.52%)
Apr 20, 2010 7.078 7.220 7.062 7.125 17,521 +0.05(+0.67%)
Apr 19, 2010 7.130 7.135 7.062 7.078 17,930 -0.05(-0.74%)
Apr 16, 2010 7.120 7.157 7.078 7.130 33,869 +0.02(+0.22%)
Apr 15, 2010 7.120 7.162 7.094 7.115 21,509 -0.03(-0.44%)
Apr 14, 2010 7.206 7.206 7.146 7.146 4,797 -0.07(-0.95%)
Apr 13, 2010 7.241 7.241 7.178 7.214 5,903 -0.01(-0.11%)
Apr 12, 2010 7.233 7.248 7.217 7.222 3,446 +0.00(+0.00%)
Apr 09, 2010 7.206 7.253 7.196 7.222 7,234 +0.04(+0.51%)
Apr 08, 2010 7.264 7.295 7.180 7.186 14,396 -0.08(-1.08%)
Apr 07, 2010 7.269 7.269 7.206 7.264 9,459 +0.01(+0.07%)
Apr 06, 2010 7.227 7.259 7.212 7.259 3,510 +0.03(+0.43%)
Apr 05, 2010 7.212 7.227 7.165 7.227 22,590 +0.02(+0.29%)
Apr 01, 2010 7.128 7.206 7.206 7.206 31,213 +0.12(+1.69%)
Mar 31, 2010 7.039 7.086 7.039 7.086 2,926 +0.03(+0.44%)
Mar 30, 2010 7.013 7.055 7.013 7.055 10,505 +0.06(+0.82%)
Mar 29, 2010 6.982 7.013 6.961 6.998 14,170 +0.02(+0.30%)
Mar 26, 2010 6.935 6.977 6.935 6.977 11,156 +0.05(+0.68%)
Mar 25, 2010 6.945 6.966 6.925 6.930 13,611 +0.02(+0.30%)
Mar 24, 2010 6.898 6.951 6.872 6.909 24,141 -0.00(-0.00%)
Mar 23, 2010 6.914 6.935 6.909 6.909 30,365 +0.00(+0.00%)
Mar 22, 2010 6.851 6.909 6.851 6.909 25,851 +0.04(+0.61%)
Mar 19, 2010 6.867 6.883 6.841 6.867 32,025 -0.03(-0.38%)
Mar 18, 2010 6.846 6.893 6.846 6.893 18,881 +0.02(+0.30%)
Mar 17, 2010 6.830 6.872 6.820 6.872 19,340 +0.04(+0.61%)
Mar 16, 2010 6.830 6.836 6.804 6.831 22,402 -0.01(-0.08%)
Mar 15, 2010 6.867 6.872 6.836 6.836 12,648 -0.04(-0.61%)
Mar 12, 2010 6.867 6.878 6.867 6.878 4,021 +0.01(+0.15%)
Mar 11, 2010 6.925 6.925 6.841 6.867 31,652 -0.07(-0.94%)
Mar 10, 2010 6.875 6.932 6.859 6.932 35,434 +0.05(+0.68%)
Mar 09, 2010 6.854 6.901 6.413 6.885 57,853 +0.06(+0.91%)
Mar 08, 2010 6.808 6.875 6.802 6.823 18,740 -0.01(-0.08%)
Mar 05, 2010 6.792 6.868 6.792 6.828 18,786 +0.04(+0.61%)
Mar 04, 2010 6.813 6.844 6.776 6.787 22,915 -0.03(-0.38%)
Mar 03, 2010 6.802 6.844 6.802 6.813 20,627 +0.01(+0.08%)
Mar 02, 2010 6.782 6.808 6.735 6.808 35,096 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.