Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.37 +0.14 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.326 8.326 8.173 8.180 20,477 -0.18(-2.13%)
Dec 30, 2010 8.434 8.434 8.358 8.358 35,635 -0.11(-1.35%)
Dec 29, 2010 8.447 8.517 8.390 8.472 32,757 +0.01(+0.15%)
Dec 28, 2010 8.364 8.479 8.281 8.459 28,668 +0.00(+0.00%)
Dec 27, 2010 8.339 8.472 8.320 8.459 21,643 +0.15(+1.76%)
Dec 23, 2010 8.447 8.459 8.298 8.313 23,695 -0.14(-1.65%)
Dec 22, 2010 8.428 8.466 8.326 8.453 35,122 +0.03(+0.30%)
Dec 21, 2010 8.275 8.447 8.256 8.428 35,242 +0.17(+2.00%)
Dec 20, 2010 8.332 8.377 8.243 8.262 42,492 -0.02(-0.23%)
Dec 17, 2010 8.472 8.472 8.275 8.281 115,417 -0.20(-2.40%)
Dec 16, 2010 8.351 8.523 8.294 8.485 43,354 +0.13(+1.60%)
Dec 15, 2010 8.269 8.383 8.262 8.351 72,014 +0.06(+0.69%)
Dec 14, 2010 8.320 8.390 8.186 8.294 106,540 -0.02(-0.23%)
Dec 13, 2010 8.313 8.320 8.084 8.313 73,518 +0.00(+0.00%)
Dec 10, 2010 8.135 8.326 8.072 8.313 96,524 +0.16(+1.95%)
Dec 09, 2010 8.154 8.199 8.034 8.154 51,020 +0.08(+1.02%)
Dec 08, 2010 8.053 8.084 8.008 8.072 50,279 +0.02(+0.20%)
Dec 07, 2010 8.040 8.104 7.976 8.056 61,293 +0.10(+1.20%)
Dec 06, 2010 7.938 8.033 7.837 7.961 55,633 -0.02(-0.20%)
Dec 03, 2010 7.849 8.002 7.760 7.976 68,922 +0.07(+0.88%)
Dec 02, 2010 7.887 7.945 7.849 7.906 36,576 +0.01(+0.08%)
Dec 01, 2010 7.779 7.938 7.779 7.900 105,714 +0.23(+2.98%)
Nov 30, 2010 7.697 7.798 7.646 7.671 58,152 -0.11(-1.47%)
Nov 29, 2010 7.722 7.837 7.709 7.786 42,873 -0.01(-0.16%)
Nov 26, 2010 7.798 7.856 7.684 7.798 32,537 -0.05(-0.65%)
Nov 24, 2010 7.926 7.849 7.849 7.849 47,540 +0.13(+1.73%)
Nov 23, 2010 7.709 7.824 7.659 7.716 47,953 -0.11(-1.38%)
Nov 22, 2010 7.913 7.919 7.722 7.824 78,079 -0.11(-1.36%)
Nov 19, 2010 8.059 8.059 7.881 7.932 50,219 -0.11(-1.42%)
Nov 18, 2010 8.199 8.199 7.976 8.046 37,026 +0.06(+0.80%)
Nov 17, 2010 8.053 8.154 7.938 7.983 14,371 -0.06(-0.71%)
Nov 16, 2010 8.078 8.218 7.945 8.040 44,869 -0.11(-1.40%)
Nov 15, 2010 8.224 8.294 8.142 8.154 25,432 +0.01(+0.16%)
Nov 12, 2010 7.919 8.377 7.843 8.142 84,229 +0.18(+2.32%)
Nov 11, 2010 8.008 8.104 7.932 7.957 21,755 -0.15(-1.80%)
Nov 10, 2010 8.167 8.167 8.027 8.104 48,580 -0.08(-0.93%)
Nov 09, 2010 8.301 8.301 8.142 8.180 38,796 -0.12(-1.45%)
Nov 08, 2010 8.250 8.326 8.250 8.301 36,903 +0.03(+0.38%)
Nov 05, 2010 8.212 8.269 8.154 8.269 40,115 +0.07(+0.85%)
Nov 04, 2010 8.040 8.212 7.926 8.199 74,707 +0.29(+3.70%)
Nov 03, 2010 7.945 7.960 7.760 7.906 21,368 -0.03(-0.40%)
Nov 02, 2010 7.703 7.951 7.633 7.938 55,389 +0.27(+3.57%)
Nov 01, 2010 7.601 7.684 7.500 7.665 90,344 +0.08(+1.00%)
Oct 29, 2010 7.551 7.627 7.544 7.589 27,252 +0.03(+0.42%)
Oct 28, 2010 7.659 7.703 7.538 7.557 38,628 -0.01(-0.17%)
Oct 27, 2010 7.664 7.740 7.513 7.570 47,361 -0.03(-0.41%)
Oct 25, 2010 7.784 7.815 7.563 7.601 41,344 -0.14(-1.87%)
Oct 22, 2010 7.752 7.884 7.714 7.746 40,781 +0.01(+0.08%)
Oct 21, 2010 7.903 7.928 7.576 7.740 78,462 -0.11(-1.36%)
Oct 20, 2010 7.966 7.991 7.828 7.846 39,573 -0.06(-0.80%)
Oct 19, 2010 8.016 8.136 7.853 7.909 28,968 -0.23(-2.86%)
Oct 18, 2010 8.054 8.167 7.853 8.142 29,413 +0.13(+1.57%)
Oct 15, 2010 8.104 8.104 7.966 8.016 62,709 +0.02(+0.24%)
Oct 14, 2010 8.004 8.086 7.903 7.998 36,245 -0.04(-0.47%)
Oct 13, 2010 7.935 8.136 7.771 8.035 46,229 +0.12(+1.51%)
Oct 12, 2010 7.953 7.953 7.740 7.916 14,449 -0.08(-1.02%)
Oct 11, 2010 7.916 8.104 7.821 7.998 23,819 -0.04(-0.55%)
Oct 08, 2010 7.796 8.111 7.714 8.042 36,217 +0.23(+2.90%)
Oct 07, 2010 8.023 8.023 7.790 7.815 39,475 -0.14(-1.74%)
Oct 06, 2010 8.104 8.130 7.903 7.953 50,963 -0.16(-2.02%)
Oct 05, 2010 7.884 8.211 7.771 8.117 62,585 +0.32(+4.12%)
Oct 04, 2010 7.733 7.985 7.721 7.796 54,128 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.