Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2350 0.2550 0.2350 0.2550 103,700 +0.02(+6.25%)
Dec 30, 2010 0.2450 0.2450 0.2300 0.2400 77,000 +0.00(+0.00%)
Dec 29, 2010 0.2450 0.2500 0.2400 0.2400 65,999 +0.00(+0.00%)
Dec 24, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2010 0.2250 0.2400 0.2250 0.2400 43,127 +0.01(+4.35%)
Dec 22, 2010 0.2350 0.2350 0.2300 0.2300 20,444 -0.01(-4.17%)
Dec 21, 2010 0.2300 0.2450 0.2300 0.2400 87,613 +0.01(+4.35%)
Dec 20, 2010 0.2300 0.2300 0.2300 0.2300 70,693 -0.01(-4.17%)
Dec 17, 2010 0.2200 0.2400 0.2150 0.2400 75,402 +0.01(+6.67%)
Dec 16, 2010 0.2100 0.2300 0.2100 0.2250 73,477 +0.02(+7.14%)
Dec 15, 2010 0.2000 0.2100 0.2000 0.2100 118,122 +0.01(+5.00%)
Dec 14, 2010 0.2450 0.2450 0.2000 0.2000 179,449 -0.03(-13.04%)
Dec 13, 2010 0.2400 0.2400 0.2200 0.2300 68,593 -0.01(-4.17%)
Dec 10, 2010 0.1950 0.2400 0.1950 0.2400 246,346 +0.04(+23.08%)
Dec 09, 2010 0.2100 0.2100 0.1900 0.1950 104,133 -0.01(-7.14%)
Dec 08, 2010 0.2050 0.2100 0.2000 0.2100 82,000 +0.01(+2.44%)
Dec 07, 2010 0.2050 0.2250 0.2050 0.2050 130,354 -0.01(-2.38%)
Dec 06, 2010 0.2100 0.2100 0.2000 0.2100 22,166 +0.01(+2.44%)
Dec 03, 2010 0.2000 0.2050 0.2000 0.2050 5,550 +0.00(+2.50%)
Dec 02, 2010 0.2000 0.2050 0.2000 0.2000 38,366 +0.00(+0.00%)
Dec 01, 2010 0.2150 0.2200 0.2000 0.2000 82,832 -0.02(-9.09%)
Nov 30, 2010 0.2100 0.2200 0.2050 0.2200 84,051 +0.01(+2.33%)
Nov 29, 2010 0.2100 0.2200 0.2000 0.2150 146,999 +0.01(+4.88%)
Nov 26, 2010 0.2200 0.2200 0.2050 0.2050 133,030 -0.01(-4.65%)
Nov 25, 2010 0.2000 0.2200 0.1950 0.2150 204,900 +0.04(+19.44%)
Nov 24, 2010 0.1900 0.2000 0.1800 0.1800 51,000 -0.01(-5.26%)
Nov 23, 2010 0.1800 0.1900 0.1800 0.1900 41,666 +0.00(+0.00%)
Nov 22, 2010 0.1950 0.1950 0.1700 0.1900 343,000 -0.01(-5.00%)
Nov 19, 2010 0.2050 0.2050 0.1900 0.2000 167,000 -0.01(-4.76%)
Nov 18, 2010 0.2200 0.2200 0.2000 0.2100 268,720 -0.02(-6.67%)
Nov 17, 2010 0.2200 0.2400 0.2100 0.2250 125,666 -0.01(-2.17%)
Nov 16, 2010 0.2350 0.2350 0.2100 0.2300 66,332 +0.00(+0.00%)
Nov 15, 2010 0.2500 0.2500 0.2200 0.2300 160,316 -0.00(-2.13%)
Nov 12, 2010 0.2450 0.2500 0.2350 0.2350 103,966 -0.02(-6.00%)
Nov 11, 2010 0.2300 0.2500 0.2150 0.2500 179,400 +0.02(+11.11%)
Nov 10, 2010 0.2650 0.2650 0.2150 0.2250 462,636 -0.03(-11.76%)
Nov 09, 2010 0.2100 0.2600 0.2100 0.2550 652,883 +0.05(+21.43%)
Nov 08, 2010 0.2000 0.2200 0.2000 0.2100 224,750 +0.01(+5.00%)
Nov 05, 2010 0.2000 0.2050 0.1950 0.2000 154,870 +0.00(+0.00%)
Nov 04, 2010 0.2150 0.2150 0.2000 0.2000 66,011 -0.00(-2.44%)
Nov 03, 2010 0.1950 0.2150 0.1950 0.2050 320,616 +0.01(+7.89%)
Nov 02, 2010 0.2050 0.2050 0.1900 0.1900 44,288 -0.01(-5.00%)
Nov 01, 2010 0.2100 0.2200 0.2000 0.2000 112,500 -0.01(-4.76%)
Oct 29, 2010 0.2100 0.2100 0.2000 0.2100 228,982 +0.01(+2.44%)
Oct 28, 2010 0.2050 0.2050 0.1900 0.2050 203,267 -0.01(-2.38%)
Oct 27, 2010 0.2100 0.2200 0.2050 0.2100 178,300 +0.02(+10.53%)
Oct 25, 2010 0.1950 0.1950 0.1800 0.1900 94,100 -0.01(-5.00%)
Oct 22, 2010 0.1700 0.2000 0.1500 0.2000 274,033 +0.02(+11.11%)
Oct 21, 2010 0.1450 0.1800 0.1450 0.1800 49,333 +0.04(+24.14%)
Oct 20, 2010 0.1550 0.1600 0.1450 0.1450 19,844 -0.01(-6.45%)
Oct 19, 2010 0.1550 0.1550 0.1400 0.1550 35,667 +0.00(+0.00%)
Oct 18, 2010 0.1350 0.1900 0.1350 0.1550 140,046 +0.02(+19.23%)
Oct 15, 2010 0.1300 0.1300 0.1300 0.1300 16,666 +0.00(+0.00%)
Oct 14, 2010 0.1300 0.1300 0.1300 0.1300 7,664 +0.00(+0.00%)
Oct 13, 2010 0.1300 0.1300 0.1300 0.1300 15,033 -0.01(-3.70%)
Oct 12, 2010 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+8.00%)
Oct 08, 2010 0.1300 0.1300 0.1250 0.1250 65,027 +0.00(+0.00%)
Oct 07, 2010 0.1350 0.1350 0.1250 0.1250 128,981 -0.01(-3.85%)
Oct 06, 2010 0.1300 0.1300 0.1250 0.1300 42,000 +0.00(+0.00%)
Oct 05, 2010 0.1250 0.1300 0.1250 0.1300 155,000 +0.01(+4.00%)
Oct 04, 2010 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.