Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2010 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-14.29%)
Nov 23, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2010 0.0700 0.0700 0.0700 0.0700 59,000 +0.01(+7.69%)
Nov 15, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 11, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 08, 2010 0.0600 0.0650 0.0600 0.0650 265,000 +0.01(+18.18%)
Nov 05, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2010 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2010 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Oct 28, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2010 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 22, 2010 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-20.00%)
Oct 21, 2010 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+7.14%)
Oct 20, 2010 0.0700 0.0700 0.0700 0.0700 17,500 +0.02(+27.27%)
Oct 19, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2010 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
Oct 15, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 13, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 12, 2010 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 08, 2010 0.0500 0.0500 0.0500 0.0500 22,000 -0.02(-28.57%)
Oct 07, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2010 0.0700 0.0700 0.0700 0.0700 500 -0.01(-12.50%)
Oct 04, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2010 0.0650 0.0800 0.0650 0.0800 22,000 +0.02(+33.33%)
Sep 30, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2010 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Sep 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2010 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 08, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.