Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

91.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.867 2.867 2.811 2.820 18,532 -0.06(-1.94%)
Mar 30, 2010 2.876 2.959 2.792 2.876 32,323 -0.02(-0.64%)
Mar 29, 2010 2.867 2.978 2.829 2.894 67,695 +0.12(+4.35%)
Mar 26, 2010 2.598 2.820 2.598 2.774 99,137 +0.06(+2.40%)
Mar 25, 2010 2.588 2.848 2.523 2.709 188,814 +0.16(+6.10%)
Mar 24, 2010 2.588 2.653 2.551 2.553 22,728 -0.04(-1.36%)
Mar 23, 2010 2.468 2.718 2.444 2.588 120,592 +0.09(+3.79%)
Mar 22, 2010 2.468 2.551 2.412 2.494 61,619 -0.10(-4.00%)
Mar 19, 2010 2.570 2.635 2.523 2.598 40,617 -0.01(-0.35%)
Mar 18, 2010 2.681 2.681 2.598 2.607 50,263 -0.09(-3.44%)
Mar 17, 2010 2.653 2.737 2.644 2.700 87,575 +0.02(+0.69%)
Mar 16, 2010 2.579 2.727 2.560 2.681 123,596 +0.06(+2.48%)
Mar 15, 2010 2.542 2.635 2.533 2.616 65,432 -0.02(-0.70%)
Mar 12, 2010 2.607 2.718 2.551 2.635 67,144 +0.00(+0.07%)
Mar 11, 2010 2.495 2.652 2.477 2.633 124,650 +0.16(+6.30%)
Mar 10, 2010 2.449 2.690 2.431 2.477 106,415 +0.04(+1.52%)
Mar 09, 2010 2.570 2.570 2.440 2.440 145,576 -0.19(-7.06%)
Mar 08, 2010 2.783 2.783 2.570 2.625 225,653 -0.19(-6.85%)
Mar 05, 2010 2.802 2.829 2.783 2.818 82,414 +0.01(+0.27%)
Mar 04, 2010 2.829 2.848 2.792 2.811 35,014 -0.05(-1.62%)
Mar 03, 2010 2.922 2.941 2.848 2.857 118,498 -0.14(-4.64%)
Mar 02, 2010 3.228 3.228 2.941 2.996 152,365 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.