Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.472 7.541 7.454 7.522 98,677 +0.03(+0.42%)
Jun 29, 2010 7.591 7.591 7.391 7.491 133,014 -0.57(-7.11%)
Jun 25, 2010 7.466 8.083 7.369 8.064 876,247 +0.60(+8.10%)
Jun 24, 2010 7.597 7.640 7.391 7.460 53,817 -0.20(-2.60%)
Jun 23, 2010 7.634 7.721 7.616 7.659 36,244 +0.01(+0.08%)
Jun 22, 2010 7.778 8.058 7.634 7.653 57,844 -0.08(-1.05%)
Jun 21, 2010 7.709 7.790 7.672 7.734 83,027 +0.13(+1.72%)
Jun 18, 2010 7.728 7.728 7.597 7.603 104,606 -0.08(-1.05%)
Jun 17, 2010 7.721 7.721 7.584 7.684 15,351 +0.01(+0.16%)
Jun 16, 2010 7.628 7.790 7.566 7.672 55,407 -0.02(-0.24%)
Jun 15, 2010 7.684 7.697 7.547 7.690 86,812 +0.05(+0.65%)
Jun 14, 2010 7.790 7.790 7.609 7.640 86,132 -0.08(-1.05%)
Jun 11, 2010 7.603 7.746 7.447 7.721 69,673 +0.06(+0.73%)
Jun 10, 2010 7.703 7.734 7.510 7.665 127,958 +0.08(+1.07%)
Jun 09, 2010 7.665 7.665 7.472 7.584 67,558 -0.01(-0.08%)
Jun 08, 2010 7.609 7.609 7.366 7.591 80,073 -0.01(-0.08%)
Jun 07, 2010 7.373 7.827 7.373 7.597 109,670 +0.27(+3.74%)
Jun 04, 2010 7.715 7.715 7.298 7.323 110,207 -0.50(-6.37%)
Jun 03, 2010 7.740 7.852 7.619 7.821 71,271 +0.03(+0.40%)
Jun 02, 2010 7.485 7.790 7.460 7.790 102,643 +0.31(+4.08%)
Jun 01, 2010 7.547 7.609 7.472 7.485 54,521 -0.14(-1.80%)
May 28, 2010 7.784 7.746 7.528 7.622 79,245 -0.16(-2.08%)
May 27, 2010 7.759 7.790 7.659 7.784 80,443 +0.16(+2.13%)
May 26, 2010 7.709 7.790 7.591 7.622 39,516 -0.02(-0.24%)
May 25, 2010 7.422 7.697 7.273 7.640 124,179 +0.07(+0.91%)
May 24, 2010 7.647 7.799 7.553 7.572 54,723 -0.21(-2.72%)
May 21, 2010 7.771 7.846 7.709 7.784 122,430 -0.04(-0.56%)
May 20, 2010 7.921 8.021 7.809 7.827 140,363 -0.23(-2.86%)
May 19, 2010 8.052 8.164 8.046 8.058 67,913 +0.00(+0.00%)
May 18, 2010 8.332 8.388 8.052 8.058 79,960 -0.17(-2.12%)
May 17, 2010 8.276 8.351 8.127 8.233 72,741 -0.02(-0.23%)
May 14, 2010 8.307 8.351 8.140 8.251 103,783 -0.09(-1.12%)
May 13, 2010 8.102 8.451 8.102 8.345 90,483 +0.19(+2.37%)
May 12, 2010 8.095 8.164 8.077 8.152 91,944 +0.11(+1.32%)
May 11, 2010 8.095 8.164 8.046 8.046 103,694 -0.11(-1.30%)
May 10, 2010 8.033 8.158 8.014 8.152 73,316 +0.26(+3.32%)
May 07, 2010 7.965 7.971 7.846 7.890 128,522 -0.07(-0.94%)
May 06, 2010 7.977 8.338 7.884 7.965 156,950 -0.02(-0.31%)
May 05, 2010 7.996 8.033 7.958 7.989 77,539 +0.01(+0.16%)
May 04, 2010 7.971 7.983 7.921 7.977 60,628 -0.09(-1.16%)
May 03, 2010 7.983 8.183 7.809 8.070 86,312 +0.06(+0.70%)
Apr 30, 2010 8.033 8.077 8.014 8.014 62,778 -0.04(-0.46%)
Apr 29, 2010 7.977 8.083 7.946 8.052 79,782 +0.07(+0.94%)
Apr 28, 2010 7.872 7.989 7.872 7.977 38,398 +0.14(+1.81%)
Apr 27, 2010 7.847 8.020 7.829 7.835 139,939 -0.03(-0.39%)
Apr 26, 2010 7.798 7.965 7.798 7.866 55,780 +0.04(+0.47%)
Apr 23, 2010 7.792 7.860 7.625 7.829 87,357 +0.04(+0.48%)
Apr 22, 2010 7.736 7.826 7.594 7.792 48,121 -0.04(-0.47%)
Apr 21, 2010 7.841 7.841 7.755 7.829 53,429 -0.04(-0.47%)
Apr 20, 2010 7.786 7.866 7.724 7.866 28,032 +0.03(+0.39%)
Apr 19, 2010 7.786 7.891 7.718 7.835 45,781 +0.01(+0.16%)
Apr 16, 2010 7.915 7.915 7.792 7.823 87,764 -0.10(-1.25%)
Apr 15, 2010 7.903 7.989 7.878 7.921 112,685 +0.00(+0.00%)
Apr 14, 2010 7.465 7.989 7.449 7.921 93,786 +0.49(+6.56%)
Apr 13, 2010 7.329 7.446 7.218 7.434 121,890 +0.12(+1.69%)
Apr 12, 2010 7.218 7.458 7.218 7.310 115,382 +0.13(+1.81%)
Apr 09, 2010 7.341 7.378 7.168 7.181 72,003 -0.15(-2.10%)
Apr 08, 2010 7.181 7.366 7.168 7.335 68,755 +0.11(+1.54%)
Apr 07, 2010 7.211 7.267 7.168 7.224 41,584 -0.02(-0.26%)
Apr 06, 2010 7.211 7.286 7.125 7.242 41,963 -0.03(-0.42%)
Apr 05, 2010 7.100 7.273 7.032 7.273 64,259 +0.20(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.