Indicators

Owens Corning Inc (NY: OC )

176.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.48	28.71	28.26	28.59	1,128,179	+0.31(+1.09%)
Jan 28, 2011	28.74	29.12	28.19	28.28	1,554,365	-0.54(-1.87%)
Jan 27, 2011	28.37	28.86	28.32	28.82	1,566,863	+0.32(+1.11%)
Jan 26, 2011	27.69	28.64	27.44	28.50	1,450,721	+0.88(+3.18%)
Jan 25, 2011	27.83	28.01	27.32	27.62	1,084,997	-0.34(-1.22%)
Jan 24, 2011	27.00	28.02	26.91	27.97	1,125,126	+1.08(+4.00%)
Jan 21, 2011	27.57	27.60	26.67	26.89	1,052,855	-0.41(-1.50%)
Jan 20, 2011	27.12	27.48	26.83	27.30	1,495,715	+0.01(+0.03%)
Jan 19, 2011	27.91	27.99	27.21	27.29	1,317,006	-0.73(-2.62%)
Jan 18, 2011	28.13	28.20	27.57	28.03	1,311,931	-0.34(-1.20%)
Jan 14, 2011	28.09	28.41	27.91	28.37	1,878,942	+0.18(+0.64%)
Jan 13, 2011	28.10	28.26	27.72	28.19	1,631,204	+0.08(+0.27%)
Jan 12, 2011	27.31	28.14	27.22	28.11	2,486,950	+0.98(+3.62%)
Jan 11, 2011	27.18	27.33	26.86	27.13	1,245,682	+0.07(+0.25%)
Jan 10, 2011	26.69	27.16	26.64	27.06	1,594,660	+0.22(+0.83%)
Jan 07, 2011	26.81	27.30	26.52	26.84	1,662,192	-0.03(-0.10%)
Jan 06, 2011	26.26	26.97	26.17	26.86	1,488,574	+0.68(+2.61%)
Jan 05, 2011	26.11	26.48	26.05	26.18	958,501	+0.02(+0.07%)
Jan 04, 2011	26.50	26.83	25.91	26.16	1,763,165	-0.37(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.