Indicators

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0073 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011	0.2509	0.2509	0.2509	0.2509	0	-0.01(-3.76%)
Jan 25, 2011	0.2607	0.2607	0.2607	0.2607	24,500	+0.03(+15.15%)
Jan 21, 2011		0.2264	0.2264	0.2264	0	-0.01(-5.55%)
Jan 20, 2011	0.2398	0.2398	0.2397	0.2397	36,000	+0.00(+1.40%)
Jan 19, 2011	0.2471	0.2471	0.2362	0.2364	30,300	-0.04(-13.47%)
Jan 18, 2011	0.2688	0.2732	0.2688	0.2732	600	+0.03(+10.29%)
Jan 14, 2011	0.2580	0.2580	0.2477	0.2477	1,600	+0.09(+59.91%)
Dec 29, 2010		0.1549	0.1549	0.1549	0	-0.01(-5.55%)
Dec 13, 2010	0.1640	0.1640	0.1640	0.1640	0	+0.00(+0.00%)
Dec 03, 2010		0.1640	0.1640	0.1640	0	-0.02(-9.29%)
Nov 23, 2010	0.1808	0.1808	0.1808	0.1808	0	-0.00(-0.82%)
Nov 22, 2010	0.1823	0.1823	0.1823	0.1823	1,000	+0.00(+2.42%)
Nov 12, 2010	0.1780	0.1780	0.1780	0.1780	0	-0.03(-13.21%)
Nov 10, 2010	0.2051	0.2051	0.2051	0.2051	0	+0.02(+8.06%)
Nov 05, 2010		0.1898	0.1898	0.1898	0	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.