Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.8200	0.8500	0.8000	0.8400	200,649	+0.04(+5.00%)
Dec 29, 2011	0.7900	0.8200	0.7900	0.8000	83,000	+0.01(+1.27%)
Dec 28, 2011	0.7500	0.7900	0.7500	0.7900	85,220	+0.03(+3.95%)
Dec 23, 2011	0.7200	0.7600	0.7600	0.7600	47,156	+0.03(+4.11%)
Dec 21, 2011	0.7000	0.7300	0.7000	0.7300	43,000	+0.01(+1.39%)
Dec 20, 2011	0.7000	0.7200	0.7000	0.7200	41,500	+0.04(+5.88%)
Dec 19, 2011	0.7000	0.7000	0.6800	0.6800	41,650	-0.02(-2.86%)
Dec 16, 2011	0.7000	0.7100	0.6800	0.7000	109,767	+0.01(+1.45%)
Dec 15, 2011	0.6900	0.7100	0.6800	0.6900	132,965	+0.00(+0.00%)
Dec 14, 2011	0.6900	0.7000	0.6900	0.6900	31,000	-0.01(-1.43%)
Dec 13, 2011	0.7000	0.7200	0.6900	0.7000	77,800	-0.02(-2.78%)
Dec 12, 2011	0.7000	0.7200	0.7000	0.7200	72,500	+0.01(+1.41%)
Dec 09, 2011	0.7100	0.7400	0.7100	0.7100	18,500	+0.01(+1.43%)
Dec 08, 2011	0.7100	0.7100	0.7000	0.7000	24,300	-0.01(-1.41%)
Dec 07, 2011	0.7300	0.7300	0.7100	0.7100	179,050	-0.03(-4.05%)
Dec 06, 2011	0.7400	0.7500	0.7300	0.7400	39,050	-0.02(-2.63%)
Dec 05, 2011	0.7200	0.7600	0.7200	0.7600	85,900	+0.03(+4.11%)
Dec 02, 2011	0.7100	0.7300	0.6900	0.7300	77,600	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.