Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

100.75 +0.86 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	99.67	99.97	99.59	99.62	50,752	+0.01(+0.01%)
Dec 29, 2011	99.30	99.62	99.09	99.61	22,497	+0.36(+0.36%)
Dec 28, 2011	98.53	99.50	98.46	99.25	18,870	+0.97(+0.98%)
Dec 27, 2011	98.13	98.28	97.93	98.28	93,783	+0.17(+0.18%)
Dec 23, 2011	98.31	98.36	97.85	98.11	65,838	-0.45(-0.46%)
Dec 21, 2011	99.27	99.41	98.56	98.56	110,810	-0.62(-0.63%)
Dec 20, 2011	100.00	100.00	99.16	99.18	89,069	-1.38(-1.38%)
Dec 19, 2011	99.94	100.65	99.94	100.56	38,445	+0.56(+0.56%)
Dec 16, 2011	99.50	100.21	99.49	100.00	151,996	+0.58(+0.59%)
Dec 15, 2011	99.07	99.44	99.06	99.42	79,046	-0.04(-0.05%)
Dec 14, 2011	98.78	99.47	98.61	99.47	48,770	+0.93(+0.94%)
Dec 13, 2011	97.54	98.79	97.47	98.54	54,675	+0.78(+0.80%)
Dec 12, 2011	97.91	100.78	97.76	97.76	54,285	+0.44(+0.45%)
Dec 09, 2011	98.34	98.34	97.24	97.32	77,643	-1.05(-1.07%)
Dec 08, 2011	97.58	98.43	97.51	98.37	97,311	+0.73(+0.74%)
Dec 07, 2011	97.48	97.82	97.24	97.65	99,406	+0.30(+0.31%)
Dec 06, 2011	97.50	97.66	97.09	97.35	50,040	-0.45(-0.46%)
Dec 05, 2011	97.06	97.87	97.04	97.80	64,013	+0.01(+0.01%)
Dec 02, 2011	96.82	97.88	96.82	97.79	48,982	+0.68(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.