Indicators

eBay (NQ: EBAY )

50.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.71	11.77	11.63	11.70	9,571,964	-0.01(-0.10%)
Dec 29, 2011	11.71	11.74	11.53	11.71	14,238,027	-0.02(-0.16%)
Dec 28, 2011	11.88	11.95	11.69	11.73	10,530,472	-0.20(-1.65%)
Dec 27, 2011	11.88	11.97	11.78	11.92	8,826,767	+0.03(+0.28%)
Dec 23, 2011	11.88	11.91	11.74	11.89	8,783,443	+0.19(+1.63%)
Dec 21, 2011	11.77	11.92	11.46	11.70	20,942,776	-0.11(-0.95%)
Dec 20, 2011	11.70	11.82	11.59	11.81	23,213,954	+0.33(+2.91%)
Dec 19, 2011	11.80	11.88	11.43	11.48	29,585,890	-0.24(-2.09%)
Dec 16, 2011	11.49	11.90	11.46	11.72	42,954,744	+0.31(+2.70%)
Dec 15, 2011	11.77	11.80	11.21	11.41	30,997,994	-0.26(-2.21%)
Dec 14, 2011	12.00	12.02	11.55	11.67	26,798,584	-0.22(-1.85%)
Dec 13, 2011	12.06	12.23	11.80	11.89	25,964,310	-0.11(-0.93%)
Dec 12, 2011	12.05	12.11	11.91	12.00	27,072,744	-0.20(-1.61%)
Dec 09, 2011	11.98	12.25	11.98	12.20	32,424,606	+0.24(+1.97%)
Dec 08, 2011	11.81	12.13	11.80	11.97	43,704,640	+0.03(+0.29%)
Dec 07, 2011	11.85	12.01	11.72	11.93	22,760,698	+0.02(+0.13%)
Dec 06, 2011	11.87	12.03	11.84	11.92	23,511,746	+0.08(+0.65%)
Dec 05, 2011	11.85	11.93	11.76	11.84	26,041,356	+0.42(+3.72%)
Dec 02, 2011	11.56	11.68	11.41	11.41	24,146,706	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.