Indicators

Brookfield Asset Management (NY: BAM )

38.30 +0.11 (+0.27%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.32	21.72	21.32	21.72	2,256,672	+0.54(+2.57%)
Feb 25, 2011	20.82	21.23	20.82	21.18	1,761,117	+0.38(+1.85%)
Feb 24, 2011	20.71	20.96	20.58	20.79	2,378,076	+0.15(+0.75%)
Feb 23, 2011	20.37	20.67	20.33	20.64	2,422,908	+0.18(+0.88%)
Feb 22, 2011	20.81	20.81	20.34	20.46	1,972,296	-0.38(-1.84%)
Feb 18, 2011	21.09	21.09	20.79	20.84	2,920,266	+0.11(+0.53%)
Feb 17, 2011	20.72	20.79	20.63	20.73	1,788,722	+0.12(+0.56%)
Feb 16, 2011	20.79	20.81	20.46	20.62	1,680,834	-0.08(-0.40%)
Feb 15, 2011	20.89	20.90	20.70	20.70	1,118,960	-0.18(-0.86%)
Feb 14, 2011	20.88	20.96	20.84	20.88	599,005	-0.01(-0.03%)
Feb 11, 2011	20.72	21.07	20.68	20.89	1,025,145	+0.11(+0.52%)
Feb 10, 2011	20.81	20.91	20.68	20.78	1,059,443	-0.10(-0.46%)
Feb 09, 2011	21.00	21.07	20.83	20.87	988,399	-0.18(-0.85%)
Feb 08, 2011	21.16	21.18	21.00	21.05	1,007,121	-0.09(-0.42%)
Feb 07, 2011	21.32	21.32	21.14	21.14	1,150,566	-0.08(-0.36%)
Feb 04, 2011	21.30	21.34	21.18	21.22	1,243,221	+0.01(+0.03%)
Feb 03, 2011	21.23	21.24	21.12	21.21	900,329	+0.01(+0.03%)
Feb 02, 2011	21.23	21.29	21.16	21.21	1,483,326	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.