Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.500 2.520 2.493 2.520 1,420,168 +0.01(+0.31%)
Feb 25, 2011 2.493 2.516 2.493 2.512 1,299,705 +0.02(+0.63%)
Feb 24, 2011 2.516 2.524 2.489 2.496 1,505,445 -0.03(-1.09%)
Feb 23, 2011 2.536 2.539 2.516 2.524 767,047 +0.00(+0.16%)
Feb 22, 2011 2.539 2.556 2.520 2.520 1,327,878 -0.05(-1.83%)
Feb 18, 2011 2.543 2.571 2.524 2.567 1,232,880 +0.02(+0.77%)
Feb 17, 2011 2.571 2.575 2.539 2.547 1,310,845 -0.03(-1.08%)
Feb 16, 2011 2.563 2.575 2.548 2.575 1,293,055 +0.01(+0.45%)
Feb 15, 2011 2.525 2.563 2.525 2.563 1,163,634 +0.04(+1.54%)
Feb 14, 2011 2.513 2.525 2.509 2.525 1,320,834 +0.02(+0.93%)
Feb 11, 2011 2.486 2.501 2.482 2.501 874,787 +0.01(+0.31%)
Feb 10, 2011 2.486 2.501 2.482 2.494 1,251,218 -0.00(-0.16%)
Feb 09, 2011 2.498 2.498 2.478 2.498 1,337,334 +0.00(+0.16%)
Feb 08, 2011 2.501 2.501 2.486 2.494 1,188,809 -0.01(-0.31%)
Feb 07, 2011 2.505 2.505 2.490 2.501 755,296 +0.00(+0.16%)
Feb 04, 2011 2.498 2.501 2.486 2.498 570,622 -0.00(-0.16%)
Feb 03, 2011 2.490 2.501 2.490 2.501 598,257 +0.00(+0.16%)
Feb 02, 2011 2.501 2.505 2.486 2.498 761,410 -0.00(-0.16%)
Feb 01, 2011 2.532 2.532 2.486 2.501 1,039,508 +0.00(+0.16%)
Jan 31, 2011 2.494 2.505 2.482 2.498 744,647 -0.00(-0.16%)
Jan 28, 2011 2.498 2.513 2.486 2.501 764,844 +0.00(+0.00%)
Jan 27, 2011 2.494 2.501 2.486 2.501 837,697 +0.02(+0.78%)
Jan 26, 2011 2.498 2.501 2.482 2.482 1,156,953 -0.02(-0.62%)
Jan 25, 2011 2.486 2.501 2.474 2.498 1,230,620 +0.02(+0.94%)
Jan 24, 2011 2.490 2.490 2.435 2.474 1,287,227 +0.03(+1.27%)
Jan 21, 2011 2.439 2.451 2.424 2.443 957,540 +0.01(+0.32%)
Jan 20, 2011 2.451 2.451 2.416 2.435 1,465,316 -0.02(-0.65%)
Jan 19, 2011 2.455 2.467 2.444 2.451 1,015,592 +0.01(+0.31%)
Jan 18, 2011 2.467 2.471 2.444 2.444 1,419,538 -0.04(-1.70%)
Jan 14, 2011 2.490 2.490 2.463 2.486 999,331 -0.00(-0.15%)
Jan 13, 2011 2.482 2.490 2.467 2.490 1,083,731 +0.02(+0.78%)
Jan 12, 2011 2.478 2.482 2.455 2.471 1,081,998 +0.00(+0.16%)
Jan 11, 2011 2.444 2.467 2.444 2.467 800,940 +0.02(+0.94%)
Jan 10, 2011 2.428 2.444 2.417 2.444 1,037,831 +0.02(+0.79%)
Jan 07, 2011 2.424 2.432 2.409 2.424 1,066,819 +0.00(+0.00%)
Jan 06, 2011 2.424 2.432 2.413 2.424 931,566 +0.01(+0.32%)
Jan 05, 2011 2.401 2.417 2.394 2.417 1,124,096 -0.00(-0.16%)
Jan 04, 2011 2.405 2.421 2.391 2.421 1,091,146 +0.00(+0.00%)
Jan 03, 2011 2.428 2.428 2.401 2.421 1,149,349 +0.01(+0.32%)
Dec 31, 2010 2.401 2.413 2.398 2.413 681,269 +0.01(+0.48%)
Dec 30, 2010 2.421 2.424 2.386 2.401 1,157,529 -0.02(-0.79%)
Dec 29, 2010 2.413 2.421 2.405 2.421 749,705 +0.01(+0.32%)
Dec 28, 2010 2.421 2.428 2.400 2.413 1,134,636 -0.01(-0.48%)
Dec 27, 2010 2.413 2.424 2.405 2.424 609,840 +0.00(+0.00%)
Dec 23, 2010 2.401 2.424 2.401 2.424 863,697 +0.00(+0.16%)
Dec 22, 2010 2.401 2.421 2.394 2.421 1,122,253 +0.02(+0.96%)
Dec 21, 2010 2.382 2.398 2.359 2.398 844,126 +0.02(+0.79%)
Dec 20, 2010 2.424 2.436 2.371 2.379 1,367,851 -0.02(-0.79%)
Dec 17, 2010 2.386 2.413 2.386 2.398 1,279,677 +0.01(+0.48%)
Dec 16, 2010 2.333 2.390 2.329 2.386 1,410,192 +0.05(+2.12%)
Dec 15, 2010 2.303 2.352 2.303 2.337 1,547,725 +0.02(+0.99%)
Dec 14, 2010 2.261 2.329 2.261 2.314 2,239,780 +0.03(+1.50%)
Dec 13, 2010 2.310 2.310 2.261 2.280 2,868,784 -0.03(-1.32%)
Dec 10, 2010 2.352 2.356 2.276 2.310 2,771,380 -0.05(-2.10%)
Dec 09, 2010 2.371 2.402 2.352 2.360 1,767,236 -0.03(-1.27%)
Dec 08, 2010 2.428 2.432 2.379 2.390 2,100,839 -0.05(-2.03%)
Dec 07, 2010 2.470 2.470 2.432 2.440 967,890 -0.02(-0.77%)
Dec 06, 2010 2.462 2.470 2.440 2.459 933,938 -0.01(-0.46%)
Dec 03, 2010 2.474 2.482 2.443 2.470 1,020,489 -0.00(-0.15%)
Dec 02, 2010 2.482 2.508 2.470 2.474 1,146,621 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.