Indicators

Delta Air Lines (NY: DAL )

47.13 +0.21 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.674	9.929	9.657	9.858	23,939,356	+0.11(+1.08%)
Feb 25, 2011	9.867	9.902	9.648	9.753	19,090,140	-0.01(-0.09%)
Feb 24, 2011	9.464	9.920	9.358	9.762	29,073,894	+0.10(+1.00%)
Feb 23, 2011	9.323	9.718	9.095	9.665	40,819,816	+0.25(+2.61%)
Feb 22, 2011	9.639	9.639	9.165	9.420	38,859,720	-0.67(-6.61%)
Feb 18, 2011	10.30	10.30	9.999	10.09	15,062,013	-0.13(-1.29%)
Feb 17, 2011	10.39	10.41	10.17	10.22	14,797,983	-0.15(-1.44%)
Feb 16, 2011	10.48	10.64	10.27	10.37	14,126,482	-0.07(-0.67%)
Feb 15, 2011	10.33	10.52	10.23	10.44	12,772,318	+0.07(+0.68%)
Feb 14, 2011	10.44	10.53	10.20	10.37	14,763,862	-0.07(-0.67%)
Feb 11, 2011	10.22	10.55	10.18	10.44	19,299,214	+0.18(+1.80%)
Feb 10, 2011	10.18	10.33	10.11	10.25	17,937,506	-0.04(-0.43%)
Feb 09, 2011	10.42	10.45	10.30	10.30	32,695,250	-0.11(-1.01%)
Feb 08, 2011	10.18	10.51	10.17	10.40	17,298,232	+0.27(+2.68%)
Feb 07, 2011	10.08	10.26	10.04	10.13	15,904,573	+0.13(+1.32%)
Feb 04, 2011	10.11	10.13	9.955	9.999	17,102,336	-0.11(-1.13%)
Feb 03, 2011	10.01	10.40	9.990	10.11	17,757,776	+0.16(+1.59%)
Feb 02, 2011	10.24	10.29	9.929	9.955	16,190,026	-0.39(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.