Indicators

Whitestone REIT (NY: WSR )

12.66 +0.22 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.532	6.602	6.426	6.426	35,729	-0.14(-2.12%)
Apr 28, 2011	6.532	6.625	6.514	6.565	39,248	+0.00(+0.00%)
Apr 27, 2011	6.606	6.623	6.555	6.565	14,807	-0.08(-1.19%)
Apr 26, 2011	6.579	6.648	6.579	6.643	28,024	+0.04(+0.56%)
Apr 25, 2011	6.606	6.718	6.588	6.606	23,279	-0.02(-0.31%)
Apr 21, 2011	6.532	6.921	6.532	6.627	30,333	+0.07(+1.02%)
Apr 20, 2011	6.486	6.565	6.444	6.560	17,332	+0.10(+1.51%)
Apr 19, 2011	6.458	6.486	6.444	6.463	19,329	-0.02(-0.29%)
Apr 18, 2011	6.504	6.546	6.477	6.481	15,985	-0.03(-0.43%)
Apr 15, 2011	6.486	6.509	6.477	6.509	10,615	+0.02(+0.29%)
Apr 14, 2011	6.495	6.537	6.472	6.491	32,414	+0.04(+0.65%)
Apr 13, 2011	6.486	6.555	6.440	6.449	21,665	-0.02(-0.36%)
Apr 12, 2011	6.542	6.565	6.472	6.472	14,487	-0.07(-1.06%)
Apr 11, 2011	6.491	6.597	6.491	6.542	9,240	+0.01(+0.14%)
Apr 08, 2011	6.569	6.574	6.532	6.532	3,881	-0.02(-0.28%)
Apr 07, 2011	6.486	6.588	6.486	6.551	19,607	-0.03(-0.42%)
Apr 06, 2011	6.523	6.718	6.523	6.579	61,349	+0.03(+0.50%)
Apr 05, 2011	6.572	6.579	6.509	6.546	21,753	-0.01(-0.21%)
Apr 04, 2011	6.551	6.579	6.514	6.560	2,113	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.