Indicators

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.94	16.97	16.90	16.94	8,336	+0.03(+0.20%)
Apr 28, 2011	16.87	16.94	16.80	16.91	23,530	+0.11(+0.65%)
Apr 27, 2011	16.83	16.84	16.77	16.80	21,555	+0.05(+0.33%)
Apr 26, 2011	16.79	16.82	16.74	16.74	20,123	-0.08(-0.49%)
Apr 25, 2011	16.80	16.83	16.77	16.82	35,464	+0.05(+0.33%)
Apr 21, 2011	16.82	16.82	16.76	16.77	6,322	+0.01(+0.09%)
Apr 20, 2011	16.90	16.90	16.72	16.75	22,542	-0.03(-0.17%)
Apr 19, 2011	16.84	16.87	16.77	16.78	16,834	+0.01(+0.08%)
Apr 18, 2011	16.84	16.84	16.76	16.77	25,602	-0.03(-0.16%)
Apr 15, 2011	16.94	16.94	16.80	16.80	23,099	-0.04(-0.24%)
Apr 14, 2011	16.90	16.90	16.76	16.84	27,868	+0.01(+0.04%)
Apr 13, 2011	16.84	16.91	16.77	16.83	34,075	-0.04(-0.23%)
Apr 12, 2011	16.85	16.91	16.84	16.87	7,524	-0.04(-0.22%)
Apr 11, 2011	16.95	16.97	16.85	16.91	16,467	+0.00(+0.00%)
Apr 08, 2011	17.11	17.11	16.82	16.91	15,145	-0.14(-0.84%)
Apr 07, 2011	17.07	17.07	17.01	17.05	30,550	-0.02(-0.12%)
Apr 06, 2011	17.04	17.07	16.97	17.07	33,625	+0.12(+0.73%)
Apr 05, 2011	16.88	17.06	16.84	16.95	20,175	+0.14(+0.86%)
Apr 04, 2011	16.88	16.88	16.80	16.80	12,566	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.