Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.40 -0.06 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.79	63.85	63.77	63.85	408,627	+0.06(+0.09%)
Apr 28, 2011	63.78	63.82	63.75	63.79	481,842	+0.07(+0.11%)
Apr 27, 2011	63.68	63.73	63.61	63.72	531,326	+0.03(+0.04%)
Apr 26, 2011	63.68	63.71	63.65	63.70	443,452	+0.04(+0.06%)
Apr 25, 2011	63.62	63.67	63.61	63.66	355,532	+0.02(+0.02%)
Apr 21, 2011	63.59	63.66	63.57	63.64	674,399	+0.07(+0.11%)
Apr 20, 2011	63.60	63.62	63.57	63.57	1,762,837	-0.06(-0.10%)
Apr 19, 2011	63.59	63.64	63.56	63.64	1,899,917	+0.09(+0.14%)
Apr 18, 2011	63.55	63.61	63.54	63.55	552,491	+0.05(+0.07%)
Apr 15, 2011	63.46	63.53	63.45	63.50	588,063	+0.08(+0.12%)
Apr 14, 2011	63.45	63.47	63.39	63.42	535,938	-0.02(-0.02%)
Apr 13, 2011	63.38	63.46	63.35	63.44	888,913	+0.02(+0.04%)
Apr 12, 2011	63.31	63.42	63.30	63.41	486,870	+0.20(+0.31%)
Apr 11, 2011	63.23	63.26	63.20	63.22	377,639	-0.04(-0.06%)
Apr 08, 2011	63.23	63.28	63.20	63.26	325,224	+0.00(+0.00%)
Apr 07, 2011	63.24	63.30	63.21	63.26	334,961	+0.07(+0.11%)
Apr 06, 2011	63.26	63.26	63.18	63.19	808,546	-0.02(-0.04%)
Apr 05, 2011	63.34	63.35	63.21	63.21	804,938	-0.13(-0.21%)
Apr 04, 2011	63.34	63.37	63.31	63.34	360,463	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.