Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,330.32 +107.88 (+0.53%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9050 9008 9008 9008 0 -32.90(-0.36%)
Apr 28, 2011 9089 9041 9041 9041 0 -8.48(-0.09%)
Apr 27, 2011 9012 9049 9049 9049 0 +101.11(+1.13%)
Apr 26, 2011 8894 8948 8948 8948 0 -2.61(-0.03%)
Apr 25, 2011 9016 8951 8951 8951 0 -18.68(-0.21%)
Apr 24, 2011 8980 8969 8969 8969 0 +0.00(+0.00%)
Apr 23, 2011 8980 8969 8956 8969 0 +0.00(+0.00%)
Apr 22, 2011 8980 8969 8892 8969 0 +11.78(+0.13%)
Apr 21, 2011 8893 8958 8958 8958 0 +144.37(+1.64%)
Apr 20, 2011 8704 8813 8813 8813 0 +174.73(+2.02%)
Apr 19, 2011 8643 8639 8639 8639 0 -75.93(-0.87%)
Apr 18, 2011 8753 8714 8714 8714 0 -3.64(-0.04%)
Apr 17, 2011 8829 8718 8718 8718 0 +0.00(+0.00%)
Apr 16, 2011 8829 8834 8717 8718 0 +0.00(+0.00%)
Apr 15, 2011 8829 8718 8718 8718 0 -84.61(-0.96%)
Apr 14, 2011 8788 8803 8803 8803 0 +22.53(+0.26%)
Apr 13, 2011 8780 8780 8780 0 +47.61(+0.55%)
Apr 12, 2011 8733 8733 8733 0 -147.68(-1.66%)
Apr 11, 2011 8880 8880 8880 0 -14.27(-0.16%)
Apr 10, 2011 8895 8895 8895 0 +0.00(+0.00%)
Apr 09, 2011 8904 8895 8862 8895 0 +0.00(+0.00%)
Apr 08, 2011 8904 8895 8829 8895 0 -7.18(-0.08%)
Apr 07, 2011 8885 8902 8902 8902 0 +49.74(+0.56%)
Apr 06, 2011 8772 8860 8767 8852 0 +146.85(+1.69%)
Apr 05, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 04, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 03, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 02, 2011 8698 8705 8654 8705 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.