Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9401 9399 9353 9369 0 -30.18(-0.32%)
Apr 28, 2011 9435 9432 9382 9399 0 -32.85(-0.35%)
Apr 27, 2011 9499 9525 9432 9432 0 -60.84(-0.64%)
Apr 26, 2011 9525 9557 9491 9493 0 -27.32(-0.29%)
Apr 25, 2011 9514 9550 9519 9520 0 -5.91(-0.06%)
Apr 22, 2011 9520 9531 9524 9526 0 +8.03(+0.08%)
Apr 21, 2011 9518 9518 9518 0 -61.71(-0.64%)
Apr 20, 2011 9671 9672 9572 9580 0 -91.57(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.