Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1600 0.1600 0.1450 0.1600 41,837 -0.01(-3.03%)
Apr 28, 2011 0.1550 0.1650 0.1550 0.1650 37,550 +0.02(+13.79%)
Apr 27, 2011 0.1450 0.1450 0.1400 0.1450 216,566 -0.01(-3.33%)
Apr 26, 2011 0.1550 0.1550 0.1500 0.1500 16,202 -0.01(-3.23%)
Apr 25, 2011 0.1650 0.1650 0.1550 0.1550 10,633 -0.01(-3.13%)
Apr 21, 2011 0.1650 0.1650 0.1600 0.1600 202,725 -0.01(-5.88%)
Apr 20, 2011 0.1600 0.1700 0.1600 0.1700 98,000 +0.01(+6.25%)
Apr 19, 2011 0.1600 0.1600 0.1600 0.1600 81,500 -0.01(-3.03%)
Apr 18, 2011 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Apr 15, 2011 0.1750 0.1750 0.1650 0.1650 18,500 +0.00(+0.00%)
Apr 14, 2011 0.1700 0.1700 0.1650 0.1650 101,000 -0.01(-2.94%)
Apr 13, 2011 0.1700 0.1700 0.1650 0.1700 26,893 +0.01(+3.03%)
Apr 12, 2011 0.1600 0.1700 0.1600 0.1650 68,400 -0.01(-2.94%)
Apr 11, 2011 0.1600 0.1800 0.1600 0.1700 200,000 +0.02(+9.68%)
Apr 08, 2011 0.1550 0.1600 0.1550 0.1550 36,000 +0.00(+0.00%)
Apr 07, 2011 0.1550 0.1550 0.1500 0.1550 51,600 +0.00(+0.00%)
Apr 06, 2011 0.1500 0.1550 0.1500 0.1550 15,833 +0.00(+0.00%)
Apr 05, 2011 0.1600 0.1600 0.1500 0.1550 105,000 -0.01(-3.13%)
Apr 04, 2011 0.1600 0.1600 0.1550 0.1600 32,550 +0.00(+0.00%)
Apr 01, 2011 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Mar 31, 2011 0.1500 0.1650 0.1500 0.1600 228,650 +0.01(+6.67%)
Mar 30, 2011 0.1600 0.1650 0.1500 0.1500 183,000 -0.01(-6.25%)
Mar 29, 2011 0.1550 0.1600 0.1500 0.1600 45,000 +0.00(+0.00%)
Mar 28, 2011 0.1550 0.1800 0.1500 0.1600 159,000 +0.01(+3.23%)
Mar 25, 2011 0.1550 0.1600 0.1500 0.1550 74,200 -0.01(-6.06%)
Mar 24, 2011 0.1550 0.1650 0.1500 0.1650 93,800 +0.01(+6.45%)
Mar 23, 2011 0.1700 0.1700 0.1550 0.1550 177,968 -0.02(-8.82%)
Mar 22, 2011 0.1250 0.2350 0.1250 0.1700 5,158,026 +0.06(+47.83%)
Mar 21, 2011 0.1150 0.1200 0.1150 0.1150 20,500 -0.01(-8.00%)
Mar 18, 2011 0.1200 0.1250 0.1150 0.1250 188,000 +0.01(+8.70%)
Mar 17, 2011 0.1200 0.1200 0.1150 0.1150 40,700 +0.00(+0.00%)
Mar 16, 2011 0.1200 0.1200 0.1150 0.1150 44,500 -0.00(-4.17%)
Mar 15, 2011 0.1200 0.1200 0.1200 0.1200 170,000 -0.01(-4.00%)
Mar 14, 2011 0.1250 0.1250 0.1250 0.1250 38,000 +0.01(+4.17%)
Mar 11, 2011 0.1250 0.1250 0.1200 0.1200 34,000 +0.00(+0.00%)
Mar 10, 2011 0.1250 0.1250 0.1200 0.1200 62,000 -0.01(-4.00%)
Mar 09, 2011 0.1300 0.1300 0.1250 0.1250 27,500 -0.01(-3.85%)
Mar 08, 2011 0.1300 0.1300 0.1300 0.1300 46,800 +0.01(+4.00%)
Mar 07, 2011 0.1300 0.1300 0.1200 0.1250 204,500 -0.01(-3.85%)
Mar 04, 2011 0.1400 0.1400 0.1300 0.1300 47,600 -0.01(-7.14%)
Mar 03, 2011 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+7.69%)
Mar 02, 2011 0.1300 0.1450 0.1300 0.1300 850,633 +0.00(+0.00%)
Mar 01, 2011 0.1350 0.1350 0.1300 0.1300 60,100 -0.01(-7.14%)
Feb 28, 2011 0.1350 0.1400 0.1300 0.1400 116,300 +0.00(+0.00%)
Feb 25, 2011 0.1400 0.1400 0.1400 0.1400 23,500 -0.00(-3.45%)
Feb 24, 2011 0.1500 0.1500 0.1450 0.1450 12,000 +0.00(+3.57%)
Feb 23, 2011 0.1300 0.1400 0.1300 0.1400 100,779 +0.01(+7.69%)
Feb 22, 2011 0.1300 0.1450 0.1300 0.1300 65,300 -0.01(-3.70%)
Feb 18, 2011 0.1300 0.1350 0.1250 0.1350 107,500 +0.00(+0.00%)
Feb 17, 2011 0.1300 0.1350 0.1300 0.1350 49,716 +0.01(+3.85%)
Feb 16, 2011 0.1450 0.1450 0.1250 0.1300 137,250 +0.00(+0.00%)
Feb 15, 2011 0.1300 0.1350 0.1300 0.1300 61,385 -0.01(-3.70%)
Feb 14, 2011 0.1400 0.1500 0.1350 0.1350 260,400 +0.01(+3.85%)
Feb 11, 2011 0.1350 0.1350 0.1300 0.1300 71,227 -0.01(-3.70%)
Feb 10, 2011 0.1350 0.1350 0.1350 0.1350 34,166 +0.00(+0.00%)
Feb 09, 2011 0.1400 0.1400 0.1350 0.1350 85,500 -0.01(-6.90%)
Feb 08, 2011 0.1400 0.1450 0.1400 0.1450 15,696 +0.00(+3.57%)
Feb 07, 2011 0.1450 0.1450 0.1400 0.1400 11,000 -0.00(-3.45%)
Feb 04, 2011 0.1500 0.1500 0.1350 0.1450 116,666 -0.01(-3.33%)
Feb 03, 2011 0.1500 0.1500 0.1500 0.1500 43,100 +0.01(+3.45%)
Feb 02, 2011 0.1550 0.1550 0.1350 0.1450 313,800 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.