Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2400 0.2400 0.2400 0.2400 5,400 +0.00(+0.00%)
Apr 28, 2011 0.2450 0.2500 0.2400 0.2400 21,000 -0.01(-2.04%)
Apr 27, 2011 0.2450 0.2450 0.2400 0.2450 32,000 +0.01(+2.08%)
Apr 26, 2011 0.2500 0.2500 0.2400 0.2400 34,000 -0.01(-4.00%)
Apr 25, 2011 0.2800 0.2600 0.2500 0.2500 54,300 -0.02(-7.41%)
Apr 21, 2011 0.2600 0.2850 0.2600 0.2700 89,608 +0.02(+8.00%)
Apr 20, 2011 0.2450 0.2600 0.2450 0.2500 109,900 +0.01(+2.04%)
Apr 19, 2011 0.2400 0.2450 0.2300 0.2450 119,680 +0.01(+6.52%)
Apr 18, 2011 0.2050 0.2300 0.2050 0.2300 235,100 +0.03(+12.20%)
Apr 15, 2011 0.2000 0.2050 0.2000 0.2050 44,400 +0.00(+2.50%)
Apr 14, 2011 0.1850 0.2000 0.1850 0.2000 73,000 -0.00(-2.44%)
Apr 13, 2011 0.2000 0.2050 0.2000 0.2050 15,000 +0.00(+2.50%)
Apr 12, 2011 0.2050 0.2050 0.1900 0.2000 9,500 +0.03(+14.29%)
Apr 11, 2011 0.2050 0.2050 0.1750 0.1750 4,200 -0.03(-12.50%)
Apr 08, 2011 0.2000 0.2000 0.2000 0.2000 24,600 +0.02(+8.11%)
Apr 07, 2011 0.1750 0.1850 0.1750 0.1850 25,100 +0.01(+5.71%)
Apr 06, 2011 0.1950 0.2000 0.1750 0.1750 56,200 -0.01(-2.78%)
Apr 05, 2011 0.1750 0.1800 0.1750 0.1800 9,400 +0.00(+0.00%)
Apr 04, 2011 0.1950 0.1950 0.1800 0.1800 107,500 -0.01(-5.26%)
Apr 01, 2011 0.1900 0.1900 0.1800 0.1900 61,100 +0.00(+0.00%)
Mar 31, 2011 0.1850 0.1900 0.1700 0.1900 39,000 +0.00(+0.00%)
Mar 30, 2011 0.1900 0.1900 0.1900 0.1900 16,800 +0.01(+2.70%)
Mar 29, 2011 0.1950 0.1950 0.1850 0.1850 64,000 +0.00(+0.00%)
Mar 28, 2011 0.1750 0.1850 0.1700 0.1850 169,100 +0.01(+8.82%)
Mar 25, 2011 0.1800 0.1800 0.1700 0.1700 48,850 -0.01(-5.56%)
Mar 24, 2011 0.1700 0.1800 0.1650 0.1800 40,200 +0.01(+2.86%)
Mar 23, 2011 0.1750 0.1750 0.1750 0.1750 27,000 +0.00(+2.94%)
Mar 22, 2011 0.1750 0.1750 0.1700 0.1700 17,300 -0.00(-2.86%)
Mar 21, 2011 0.1700 0.1750 0.1700 0.1750 137,040 +0.01(+6.06%)
Mar 18, 2011 0.1650 0.1700 0.1650 0.1650 53,501 +0.00(+0.00%)
Mar 17, 2011 0.1650 0.1650 0.1600 0.1650 65,200 +0.00(+0.00%)
Mar 16, 2011 0.1500 0.1650 0.1500 0.1650 126,800 +0.02(+17.86%)
Mar 15, 2011 0.1450 0.1450 0.1400 0.1400 71,800 -0.02(-12.50%)
Mar 14, 2011 0.1550 0.1600 0.1550 0.1600 3,500 +0.00(+0.00%)
Mar 11, 2011 0.1550 0.1600 0.1550 0.1600 60,000 +0.02(+10.34%)
Mar 10, 2011 0.1500 0.1500 0.1450 0.1450 53,400 -0.01(-6.45%)
Mar 09, 2011 0.1550 0.1550 0.1550 0.1550 50,200 +0.00(+0.00%)
Mar 08, 2011 0.1550 0.1550 0.1550 0.1550 23,506 -0.01(-6.06%)
Mar 07, 2011 0.1650 0.1700 0.1650 0.1650 21,500 +0.02(+10.00%)
Mar 04, 2011 0.1600 0.1650 0.1500 0.1500 36,000 -0.01(-6.25%)
Mar 03, 2011 0.1600 0.1600 0.1500 0.1600 39,500 +0.00(+0.00%)
Mar 02, 2011 0.1600 0.1600 0.1600 0.1600 11,950 +0.01(+6.67%)
Mar 01, 2011 0.1550 0.1550 0.1500 0.1500 37,012 -0.01(-6.25%)
Feb 28, 2011 0.1600 0.1600 0.1600 0.1600 24,000 +0.01(+6.67%)
Feb 25, 2011 0.1600 0.1600 0.1500 0.1500 208,000 -0.01(-3.23%)
Feb 24, 2011 0.1600 0.1600 0.1550 0.1550 25,500 -0.01(-6.06%)
Feb 23, 2011 0.1750 0.1750 0.1550 0.1650 58,000 -0.01(-2.94%)
Feb 22, 2011 0.1550 0.1700 0.1550 0.1700 66,300 +0.02(+9.68%)
Feb 18, 2011 0.1600 0.1600 0.1550 0.1550 48,600 -0.01(-6.06%)
Feb 17, 2011 0.1650 0.1750 0.1550 0.1650 204,994 +0.01(+3.13%)
Feb 16, 2011 0.1650 0.1700 0.1600 0.1600 85,200 -0.01(-3.03%)
Feb 15, 2011 0.1650 0.1700 0.1650 0.1650 94,000 +0.00(+0.00%)
Feb 14, 2011 0.1550 0.1650 0.1550 0.1650 187,200 +0.02(+10.00%)
Feb 11, 2011 0.1500 0.1500 0.1500 0.1500 30,000 +0.01(+3.45%)
Feb 10, 2011 0.1450 0.1500 0.1450 0.1450 63,200 -0.01(-3.33%)
Feb 09, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 08, 2011 0.1450 0.1550 0.1450 0.1500 108,420 +0.01(+3.45%)
Feb 07, 2011 0.1500 0.1500 0.1450 0.1450 33,440 -0.01(-3.33%)
Feb 04, 2011 0.1500 0.1500 0.1500 0.1500 159,500 -0.01(-3.23%)
Feb 03, 2011 0.1450 0.1550 0.1450 0.1550 32,500 +0.01(+3.33%)
Feb 02, 2011 0.1550 0.1550 0.1450 0.1500 377,193 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.