Indicators

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.955	9.082	8.900	9.037	782,164	+0.10(+1.12%)
Apr 28, 2011	8.880	8.975	8.678	8.938	208,776	+0.03(+0.28%)
Apr 27, 2011	8.865	8.925	8.807	8.912	861,668	+0.05(+0.56%)
Apr 26, 2011	8.828	8.960	8.777	8.863	950,460	+0.02(+0.20%)
Apr 25, 2011	8.945	8.973	8.603	8.845	1,148,500	-0.24(-2.64%)
Apr 21, 2011	9.023	9.113	8.910	9.085	632,912	+0.10(+1.06%)
Apr 20, 2011	9.050	9.085	8.760	8.990	714,220	+0.00(+0.03%)
Apr 19, 2011	9.060	9.065	8.848	8.988	409,492	-0.01(-0.08%)
Apr 18, 2011	9.105	9.135	8.842	8.995	563,092	-0.30(-3.23%)
Apr 15, 2011	8.570	9.307	8.570	9.295	1,302,868	+0.69(+7.96%)
Apr 14, 2011	8.340	8.623	8.340	8.610	475,812	+0.17(+2.01%)
Apr 13, 2011	8.418	8.492	8.328	8.440	279,344	+0.02(+0.27%)
Apr 12, 2011	8.387	8.485	8.277	8.418	445,972	+0.00(+0.03%)
Apr 11, 2011	8.335	8.492	8.293	8.415	361,352	+0.10(+1.19%)
Apr 08, 2011	8.365	8.365	8.275	8.316	301,360	+0.01(+0.11%)
Apr 07, 2011	8.318	8.352	8.242	8.307	202,980	+0.01(+0.09%)
Apr 06, 2011	8.385	8.387	8.262	8.300	313,216	-0.06(-0.69%)
Apr 05, 2011	8.332	8.460	8.273	8.357	221,632	+0.00(+0.00%)
Apr 04, 2011	8.318	8.367	8.245	8.357	317,632	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.