Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 24.78 24.78 24.14 24.33 1,051,339 -0.42(-1.68%)
May 23, 2011 24.60 25.13 24.30 24.75 958,840 -0.18(-0.71%)
May 20, 2011 25.19 25.31 24.76 24.92 1,612,754 -0.31(-1.22%)
May 19, 2011 24.83 25.50 24.48 25.23 1,931,974 +0.57(+2.32%)
May 18, 2011 24.33 24.72 24.21 24.66 1,229,489 +0.34(+1.38%)
May 17, 2011 24.08 24.33 23.77 24.32 807,998 +0.16(+0.66%)
May 16, 2011 24.54 24.62 24.08 24.16 1,106,502 -0.53(-2.14%)
May 13, 2011 24.91 25.01 24.60 24.69 562,362 -0.16(-0.64%)
May 12, 2011 24.38 25.00 24.28 24.85 852,017 +0.26(+1.04%)
May 11, 2011 24.59 24.87 24.35 24.59 667,489 +0.06(+0.23%)
May 10, 2011 24.24 24.72 24.13 24.54 1,014,866 +0.49(+2.03%)
May 09, 2011 24.08 24.58 24.00 24.05 787,066 -0.22(-0.92%)
May 06, 2011 24.59 25.02 24.14 24.28 1,906,052 +0.18(+0.73%)
May 05, 2011 23.40 24.70 23.35 24.10 2,409,061 +0.56(+2.38%)
May 04, 2011 23.20 23.68 22.95 23.54 1,313,007 +0.34(+1.48%)
May 03, 2011 23.12 23.41 22.90 23.20 992,640 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.