Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1995	2003	1959	1978	0	-21.60(-1.08%)
May 23, 2011	2011	2032	1993	2000	0	-38.87(-1.91%)
May 20, 2011	2031	2058	2008	2039	0	-12.95(-0.63%)
May 19, 2011	2014	2065	1991	2052	0	+15.90(+0.78%)
May 18, 2011	2030	2046	1997	2036	0	+7.04(+0.35%)
May 17, 2011	2025	2053	2015	2029	0	+3.78(+0.19%)
May 16, 2011	1995	2043	1991	2025	0	+49.49(+2.51%)
May 13, 2011	2001	2008	1960	1975	0	-10.15(-0.51%)
May 12, 2011	2003	2017	1957	1986	0	-13.44(-0.67%)
May 11, 2011	1962	2006	1935	1999	0	+12.39(+0.62%)
May 10, 2011	1988	2015	1973	1987	0	+11.45(+0.58%)
May 09, 2011	1992	2015	1968	1975	0	-42.52(-2.11%)
May 06, 2011	2025	2040	1969	2018	0	+34.96(+1.76%)
May 05, 2011	1896	2007	1893	1983	0	+100.72(+5.35%)
May 04, 2011	1896	1919	1854	1882	0	-28.28(-1.48%)
May 03, 2011	1897	1925	1884	1910	0	+7.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.