Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2011 18.30 19.01 19.01 19.01 2,516 -0.57(-2.89%)
May 19, 2011 20.34 19.58 19.58 19.58 314 +1.39(+7.62%)
May 16, 2011 18.21 18.19 18.19 18.19 471 -0.31(-1.68%)
May 10, 2011 18.50 18.50 18.50 18.50 0 -1.31(-6.61%)
May 06, 2011 19.71 19.81 19.81 19.81 786 -0.76(-3.71%)
May 05, 2011 19.75 20.57 19.75 20.57 471 -0.41(-1.94%)
May 04, 2011 19.93 20.98 19.93 20.98 979 +1.14(+5.77%)
May 03, 2011 19.84 19.84 19.84 19.84 471 -0.99(-4.73%)
Apr 29, 2011 20.82 20.82 20.82 20.82 0 +0.13(+0.61%)
Apr 28, 2011 20.17 20.69 20.17 20.69 2,359 -0.89(-4.11%)
Apr 27, 2011 20.92 21.60 20.92 21.58 1,675 +0.87(+4.19%)
Apr 26, 2011 21.01 21.01 20.71 20.71 1,101 -0.34(-1.60%)
Apr 25, 2011 21.05 21.05 21.05 21.05 325 +0.31(+1.47%)
Apr 20, 2011 20.75 20.75 20.75 20.75 0 -0.30(-1.42%)
Apr 19, 2011 21.13 21.13 21.04 21.04 1,285 -0.11(-0.54%)
Apr 18, 2011 21.16 21.16 21.16 21.16 157 -0.11(-0.51%)
Apr 14, 2011 21.27 21.27 21.27 21.27 0 +0.60(+2.92%)
Apr 12, 2011 20.66 20.66 20.66 20.66 0 -1.59(-7.14%)
Apr 04, 2011 22.25 22.25 22.25 22.25 0 +0.26(+1.19%)
Mar 31, 2011 21.99 21.99 21.99 21.99 0 +1.39(+6.73%)
Mar 25, 2011 20.61 20.61 20.61 20.61 0 +0.14(+0.68%)
Mar 24, 2011 21.08 21.08 19.77 20.47 5,745 -0.81(-3.82%)
Mar 23, 2011 22.38 22.38 21.28 21.28 1,258 +0.20(+0.97%)
Mar 21, 2011 21.08 21.08 21.08 21.08 0 +1.12(+5.61%)
Mar 17, 2011 19.96 19.96 19.96 19.96 0 +0.14(+0.71%)
Mar 16, 2011 19.94 20.09 19.20 19.82 1,887 +0.93(+4.95%)
Mar 15, 2011 18.88 18.88 18.88 18.88 314 -0.71(-3.60%)
Mar 10, 2011 19.59 19.59 19.59 19.59 0 -0.51(-2.53%)
Mar 08, 2011 20.10 20.10 20.10 20.10 0 +0.52(+2.63%)
Mar 07, 2011 19.65 19.65 19.57 19.58 699 +0.35(+1.82%)
Mar 03, 2011 19.23 19.23 19.23 19.23 0 +0.41(+2.16%)
Mar 02, 2011 18.79 19.19 18.79 18.83 3,947 -0.36(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.