Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.272	8.401	8.214	8.252	4,662,529	+0.02(+0.24%)
Jun 29, 2011	8.272	8.395	8.220	8.233	4,183,798	+0.00(+0.00%)
Jun 28, 2011	8.110	8.246	8.052	8.233	4,912,313	+0.14(+1.76%)
Jun 27, 2011	8.116	8.188	8.032	8.091	3,853,030	-0.06(-0.71%)
Jun 24, 2011	8.298	8.311	8.091	8.149	4,712,525	-0.19(-2.25%)
Jun 23, 2011	8.168	8.395	8.130	8.336	4,565,542	+0.10(+1.18%)
Jun 22, 2011	8.382	8.453	8.207	8.239	5,028,133	-0.14(-1.70%)
Jun 21, 2011	8.285	8.440	8.252	8.382	15,006,770	+0.14(+1.73%)
Jun 20, 2011	8.246	8.272	8.188	8.239	4,060,011	+0.12(+1.43%)
Jun 17, 2011	8.142	8.285	8.091	8.123	5,285,789	+0.04(+0.48%)
Jun 16, 2011	8.116	8.179	8.045	8.084	7,630,604	-0.04(-0.48%)
Jun 15, 2011	8.207	8.317	8.045	8.123	6,479,586	-0.16(-1.95%)
Jun 14, 2011	8.298	8.388	8.259	8.285	4,748,920	+0.08(+0.95%)
Jun 13, 2011	8.246	8.375	8.194	8.207	4,123,828	+0.00(+0.00%)
Jun 10, 2011	8.311	8.343	8.155	8.207	5,356,679	-0.13(-1.55%)
Jun 09, 2011	8.194	8.388	8.181	8.336	7,226,045	+0.14(+1.74%)
Jun 08, 2011	8.168	8.278	8.155	8.194	11,445,541	-0.06(-0.71%)
Jun 07, 2011	8.285	8.343	8.246	8.252	9,053,041	-0.03(-0.39%)
Jun 06, 2011	8.330	8.395	8.259	8.285	9,408,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.