Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2111	2138	2103	2117	0	+15.03(+0.72%)
Jun 29, 2011	2107	2121	2085	2102	0	-2.81(-0.13%)
Jun 28, 2011	2070	2128	2064	2105	0	+42.69(+2.07%)
Jun 27, 2011	2012	2077	1998	2062	0	+49.98(+2.48%)
Jun 24, 2011	2023	2040	1988	2012	0	-13.32(-0.66%)
Jun 23, 2011	1943	2030	1924	2025	0	+60.18(+3.06%)
Jun 22, 2011	1964	1998	1959	1965	0	-6.34(-0.32%)
Jun 21, 2011	1941	2002	1929	1972	0	+48.88(+2.54%)
Jun 20, 2011	1916	1932	1883	1923	0	+18.24(+0.96%)
Jun 17, 2011	1916	1939	1875	1904	0	+5.70(+0.30%)
Jun 16, 2011	1933	1957	1867	1899	0	-30.84(-1.60%)
Jun 15, 2011	1947	1970	1916	1930	0	-40.65(-2.06%)
Jun 14, 2011	1946	1992	1929	1970	0	+56.61(+2.96%)
Jun 13, 2011	1926	1966	1895	1914	0	-26.63(-1.37%)
Jun 10, 2011	1963	1987	1901	1940	0	-43.41(-2.19%)
Jun 09, 2011	1951	2002	1949	1984	0	+30.15(+1.54%)
Jun 08, 2011	1986	1999	1931	1953	0	-48.39(-2.42%)
Jun 07, 2011	2008	2026	1982	2002	0	-2.42(-0.12%)
Jun 06, 2011	2006	2034	1980	2004	0	+8.66(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.