Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2011 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Jun 27, 2011 0.1350 0.1400 0.1350 0.1400 14,000 -0.01(-6.67%)
Jun 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2011 0.1450 0.1500 0.1450 0.1500 100,340 +0.01(+11.11%)
Jun 21, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 20, 2011 0.1000 0.1350 0.1350 0.1350 94,500 +0.04(+35.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2011 0.1000 0.1000 0.1000 0.1000 900 -0.01(-9.09%)
Jun 13, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2011 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jun 09, 2011 0.1250 0.1250 0.1100 0.1100 45,500 -0.01(-12.00%)
Jun 08, 2011 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-13.79%)
Jun 07, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 03, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
May 24, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 20, 2011 0.1050 0.1050 0.1050 0.1050 1,249 -0.01(-8.70%)
May 19, 2011 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 18, 2011 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 17, 2011 0.1100 0.1350 0.1050 0.1150 32,400 +0.01(+4.55%)
May 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2011 0.1300 0.1300 0.1100 0.1100 6,000 -0.01(-8.33%)
May 12, 2011 0.1150 0.1200 0.1150 0.1200 1,600 +0.00(+4.35%)
May 11, 2011 0.1150 0.1150 0.1150 0.1150 6,000 -0.03(-20.69%)
May 10, 2011 0.1300 0.1450 0.1300 0.1450 20,000 +0.03(+31.82%)
May 09, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 06, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2011 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
May 03, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 02, 2011 0.1050 0.1050 0.1050 0.1050 3,500 -0.03(-19.23%)
Apr 29, 2011 0.1100 0.1300 0.1100 0.1300 31,000 +0.02(+18.18%)
Apr 28, 2011 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Apr 27, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2011 0.1350 0.1350 0.1100 0.1100 41,000 -0.02(-15.38%)
Apr 25, 2011 0.1150 0.1300 0.1000 0.1300 35,500 +0.01(+13.04%)
Apr 21, 2011 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-11.54%)
Apr 20, 2011 0.1200 0.1300 0.1200 0.1300 49,000 +0.01(+13.04%)
Apr 19, 2011 0.1000 0.1150 0.1000 0.1150 71,000 +0.01(+15.00%)
Apr 18, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2011 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-9.09%)
Apr 13, 2011 0.1100 0.1100 0.1000 0.1100 99,000 +0.00(+0.00%)
Apr 12, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-12.00%)
Apr 11, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 08, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 07, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2011 0.1250 0.1250 0.1250 0.1250 3,600 +0.01(+8.70%)
Apr 05, 2011 0.1200 0.1200 0.1150 0.1150 25,000 +0.00(+0.00%)
Apr 04, 2011 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Apr 01, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2011 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Mar 30, 2011 0.1350 0.1400 0.1400 0.1400 75,000 -0.00(-3.45%)
Mar 29, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 25, 2011 0.1300 0.1450 0.1300 0.1450 46,000 +0.01(+11.54%)
Mar 24, 2011 0.1300 0.1300 0.1300 0.1300 2,000 -0.02(-13.33%)
Mar 23, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2011 0.1450 0.1500 0.1500 0.1500 38,840 +0.01(+7.14%)
Mar 18, 2011 0.1100 0.1400 0.1100 0.1400 35,000 +0.04(+40.00%)
Mar 17, 2011 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 16, 2011 0.1200 0.1200 0.1000 0.1000 60,000 -0.02(-20.00%)
Mar 15, 2011 0.1150 0.1250 0.1100 0.1250 17,000 +0.01(+13.64%)
Mar 14, 2011 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Mar 11, 2011 0.1200 0.1200 0.1150 0.1150 65,400 -0.01(-8.00%)
Mar 10, 2011 0.1300 0.1300 0.1250 0.1250 51,000 -0.02(-16.67%)
Mar 09, 2011 0.1500 0.1500 0.1500 0.1500 84,000 +0.00(+0.00%)
Mar 08, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2011 0.1350 0.1500 0.1300 0.1500 97,000 +0.01(+11.11%)
Mar 04, 2011 0.1400 0.1400 0.1350 0.1350 20,000 -0.03(-18.18%)
Mar 03, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 02, 2011 0.1500 0.1700 0.1300 0.1650 69,000 +0.03(+22.22%)
Mar 01, 2011 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-10.00%)
Feb 28, 2011 0.1600 0.1600 0.1350 0.1500 55,200 +0.01(+7.14%)
Feb 25, 2011 0.1300 0.1450 0.1300 0.1400 63,000 +0.00(+0.00%)
Feb 24, 2011 0.1450 0.1450 0.1250 0.1400 153,000 -0.01(-6.67%)
Feb 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2011 0.1550 0.1600 0.1500 0.1500 61,900 -0.02(-11.76%)
Feb 18, 2011 0.1700 0.1700 0.1650 0.1700 56,000 +0.01(+6.25%)
Feb 17, 2011 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
Feb 16, 2011 0.1750 0.1750 0.1600 0.1700 119,000 -0.00(-2.86%)
Feb 15, 2011 0.1700 0.1750 0.1700 0.1750 36,500 +0.00(+2.94%)
Feb 14, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2011 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+3.03%)
Feb 09, 2011 0.1550 0.1650 0.1550 0.1650 53,000 +0.00(+0.00%)
Feb 08, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 07, 2011 0.1650 0.1650 0.1650 0.1650 37,000 +0.00(+0.00%)
Feb 04, 2011 0.1400 0.1650 0.1400 0.1650 67,000 +0.01(+3.13%)
Feb 03, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Feb 02, 2011 0.1350 0.1500 0.1350 0.1500 64,251 +0.02(+15.38%)
Feb 01, 2011 0.1350 0.1350 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 31, 2011 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Jan 28, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 27, 2011 0.1400 0.1400 0.1250 0.1250 5,000 -0.02(-13.79%)
Jan 26, 2011 0.1300 0.1450 0.1300 0.1450 4,000 +0.01(+7.41%)
Jan 25, 2011 0.1500 0.1500 0.1350 0.1350 29,000 -0.03(-18.18%)
Jan 24, 2011 0.1500 0.1650 0.1500 0.1650 97,000 +0.02(+10.00%)
Jan 21, 2011 0.1300 0.1500 0.1300 0.1500 36,000 +0.00(+0.00%)
Jan 20, 2011 0.1550 0.1550 0.1500 0.1500 12,000 +0.00(+0.00%)
Jan 19, 2011 0.1600 0.1650 0.1250 0.1500 211,000 +0.00(+0.00%)
Jan 18, 2011 0.1550 0.1700 0.1500 0.1500 234,000 +0.00(+0.00%)
Jan 17, 2011 0.1400 0.1600 0.1400 0.1500 748,500 +0.01(+7.14%)
Jan 14, 2011 0.1200 0.1400 0.1200 0.1400 140,500 -0.00(-3.45%)
Jan 13, 2011 0.1350 0.1450 0.1350 0.1450 155,000 +0.02(+16.00%)
Jan 12, 2011 0.1100 0.1400 0.1100 0.1250 153,200 -0.01(-7.41%)
Jan 11, 2011 0.1300 0.1350 0.1200 0.1350 137,500 -0.01(-3.57%)
Jan 10, 2011 0.1350 0.1400 0.1300 0.1400 45,000 +0.01(+3.70%)
Jan 07, 2011 0.1200 0.1350 0.1200 0.1350 51,000 +0.02(+12.50%)
Jan 06, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jan 04, 2011 0.1200 0.1200 0.1100 0.1200 111,500 -0.01(-7.69%)
Dec 31, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 29, 2010 0.1150 0.1300 0.1150 0.1300 77,000 +0.02(+18.18%)
Dec 24, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2010 0.1000 0.1100 0.1000 0.1100 90,000 +0.01(+10.00%)
Dec 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2010 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 17, 2010 0.1100 0.1100 0.1000 0.1000 30,499 -0.01(-9.09%)
Dec 16, 2010 0.1000 0.1100 0.1000 0.1100 47,000 +0.01(+4.76%)
Dec 15, 2010 0.1050 0.1050 0.1000 0.1050 73,000 +0.00(+0.00%)
Dec 14, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 13, 2010 0.1000 0.1050 0.1000 0.1050 130,000 +0.00(+5.00%)
Dec 10, 2010 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Dec 09, 2010 0.1000 0.1000 0.1000 0.1000 108,000 +0.00(+0.00%)
Dec 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2010 0.1100 0.1100 0.1000 0.1000 72,000 -0.01(-9.09%)
Dec 06, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2010 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Dec 02, 2010 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Dec 01, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 30, 2010 0.1000 0.1100 0.1000 0.1100 134,000 +0.01(+15.79%)
Nov 29, 2010 0.0900 0.1100 0.0850 0.0950 220,500 -0.01(-13.64%)
Nov 26, 2010 0.1100 0.1150 0.1100 0.1100 10,600 +0.00(+0.00%)
Nov 25, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2010 0.1050 0.1100 0.1000 0.1100 68,500 +0.00(+0.00%)
Nov 23, 2010 0.1100 0.1100 0.0800 0.1100 155,685 +0.00(+0.00%)
Nov 22, 2010 0.1150 0.1150 0.1100 0.1100 3,000 +0.01(+10.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Nov 17, 2010 0.0950 0.0950 0.0800 0.0900 177,000 -0.01(-10.00%)
Nov 16, 2010 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Nov 15, 2010 0.1100 0.1150 0.1100 0.1150 74,900 -0.00(-4.17%)
Nov 12, 2010 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Nov 11, 2010 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+0.00%)
Nov 10, 2010 0.1200 0.1250 0.1200 0.1200 52,200 -0.01(-7.69%)
Nov 09, 2010 0.1400 0.1400 0.1300 0.1300 42,100 +0.01(+8.33%)
Nov 08, 2010 0.1100 0.1200 0.1100 0.1200 141,000 +0.00(+4.35%)
Nov 05, 2010 0.0900 0.1150 0.0900 0.1150 180,000 +0.03(+27.78%)
Nov 04, 2010 0.0850 0.0900 0.0800 0.0900 189,000 +0.01(+12.50%)
Nov 03, 2010 0.0850 0.0850 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Nov 01, 2010 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Oct 29, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 28, 2010 0.0800 0.0900 0.0800 0.0900 189,800 +0.01(+12.50%)
Oct 27, 2010 0.0800 0.0800 0.0800 0.0800 40,700 +0.01(+6.67%)
Oct 25, 2010 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+0.00%)
Oct 22, 2010 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Oct 21, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2010 0.0750 0.0800 0.0750 0.0800 150,000 +0.00(+0.00%)
Oct 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2010 0.0850 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
Oct 15, 2010 0.0850 0.0850 0.0800 0.0800 283,000 -0.01(-5.88%)
Oct 14, 2010 0.0800 0.0900 0.0800 0.0850 147,000 +0.00(+0.00%)
Oct 13, 2010 0.0750 0.0850 0.0750 0.0850 26,900 +0.01(+6.25%)
Oct 12, 2010 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+14.29%)
Oct 08, 2010 0.0700 0.0800 0.0700 0.0700 246,000 -0.00(-6.67%)
Oct 07, 2010 0.0750 0.0750 0.0550 0.0750 292,750 +0.00(+0.00%)
Oct 06, 2010 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Oct 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2010 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Sep 30, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2010 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Sep 24, 2010 0.0800 0.0800 0.0800 0.0800 70,000 +0.01(+6.67%)
Sep 23, 2010 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Sep 22, 2010 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Sep 21, 2010 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Sep 20, 2010 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Sep 17, 2010 0.0650 0.0700 0.0650 0.0700 80,000 +0.01(+7.69%)
Sep 15, 2010 0.0700 0.0700 0.0650 0.0650 231,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-13.33%)
Sep 10, 2010 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+25.00%)
Sep 09, 2010 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Sep 08, 2010 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
Sep 07, 2010 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 03, 2010 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Sep 02, 2010 0.0600 0.0700 0.0600 0.0700 58,800 +0.00(+0.00%)
Sep 01, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Aug 27, 2010 0.0600 0.0700 0.0600 0.0650 10,500 -0.01(-7.14%)
Aug 26, 2010 0.0700 0.0700 0.0700 0.0700 13,200 +0.00(+0.00%)
Aug 25, 2010 0.0700 0.0700 0.0700 0.0700 50,500 +0.01(+16.67%)
Aug 24, 2010 0.0650 0.0650 0.0600 0.0600 103,000 -0.01(-7.69%)
Aug 23, 2010 0.0750 0.0750 0.0650 0.0650 30,000 -0.01(-18.75%)
Aug 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Aug 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 16, 2010 0.0650 0.0750 0.0650 0.0700 99,000 +0.00(+0.00%)
Aug 13, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Aug 12, 2010 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 11, 2010 0.0600 0.0700 0.0600 0.0700 190,000 +0.01(+16.67%)
Aug 10, 2010 0.0650 0.0650 0.0550 0.0600 78,000 +0.00(+0.00%)
Aug 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2010 0.0700 0.0700 0.0600 0.0600 72,250 -0.01(-14.29%)
Aug 04, 2010 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
Aug 03, 2010 0.0700 0.0700 0.0650 0.0650 150,000 +0.00(+0.00%)
Jul 30, 2010 0.0550 0.0700 0.0550 0.0650 163,000 +0.01(+30.00%)
Jul 29, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 28, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 27, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 26, 2010 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2010 0.0450 0.0450 0.0400 0.0400 100,000 -0.00(-11.11%)
Jul 16, 2010 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 62,500 +0.01(+11.11%)
Jul 14, 2010 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Jul 13, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 12, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2010 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 07, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.