Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.340 4.344 4.301 4.324 465,459 +0.01(+0.27%)
Jun 29, 2011 4.305 4.328 4.285 4.313 295,798 -0.01(-0.18%)
Jun 28, 2011 4.352 4.352 4.301 4.321 407,193 +0.01(+0.18%)
Jun 27, 2011 4.301 4.332 4.293 4.313 633,288 -0.00(-0.09%)
Jun 24, 2011 4.293 4.340 4.289 4.317 374,326 +0.00(+0.09%)
Jun 23, 2011 4.285 4.313 4.262 4.313 466,097 +0.04(+0.83%)
Jun 22, 2011 4.234 4.277 4.226 4.277 417,116 +0.05(+1.12%)
Jun 21, 2011 4.285 4.285 4.218 4.230 581,763 -0.03(-0.65%)
Jun 20, 2011 4.248 4.269 4.230 4.258 581,643 +0.01(+0.28%)
Jun 17, 2011 4.293 4.293 4.191 4.246 839,567 +0.03(+0.75%)
Jun 16, 2011 4.258 4.277 4.191 4.214 578,016 -0.03(-0.65%)
Jun 15, 2011 4.242 4.285 4.218 4.242 643,445 -0.03(-0.74%)
Jun 14, 2011 4.242 4.285 4.230 4.273 504,308 +0.06(+1.54%)
Jun 13, 2011 4.259 4.291 4.197 4.208 673,371 -0.07(-1.56%)
Jun 10, 2011 4.306 4.314 4.228 4.275 632,731 -0.03(-0.73%)
Jun 09, 2011 4.267 4.306 4.232 4.306 480,468 +0.04(+0.92%)
Jun 08, 2011 4.212 4.271 4.205 4.267 526,495 +0.04(+1.02%)
Jun 07, 2011 4.279 4.295 4.205 4.224 766,810 +0.01(+0.19%)
Jun 06, 2011 4.185 4.287 4.181 4.216 794,860 +0.00(+0.09%)
Jun 03, 2011 4.232 4.265 4.158 4.212 1,366,609 -0.10(-2.36%)
May 24, 2011 4.365 4.365 4.279 4.314 710,535 +0.04(+0.92%)
May 23, 2011 4.283 4.291 4.255 4.275 851,784 -0.01(-0.27%)
May 20, 2011 4.283 4.299 4.275 4.287 696,570 -0.02(-0.36%)
May 19, 2011 4.306 4.342 4.267 4.302 815,923 +0.01(+0.18%)
May 18, 2011 4.287 4.299 4.283 4.295 418,423 -0.01(-0.27%)
May 17, 2011 4.287 4.314 4.283 4.306 667,808 +0.02(+0.46%)
May 16, 2011 4.244 4.318 4.236 4.287 588,188 +0.00(+0.00%)
May 13, 2011 4.295 4.302 4.275 4.287 540,031 -0.02(-0.45%)
May 12, 2011 4.302 4.318 4.291 4.306 780,394 +0.03(+0.59%)
May 11, 2011 4.261 4.285 4.246 4.281 662,556 +0.02(+0.37%)
May 10, 2011 4.328 4.332 4.226 4.265 1,142,965 -0.04(-1.00%)
May 09, 2011 4.269 4.312 4.250 4.308 703,551 +0.05(+1.19%)
May 06, 2011 4.250 4.289 4.250 4.258 404,617 +0.00(+0.09%)
May 05, 2011 4.242 4.289 4.238 4.254 629,295 -0.02(-0.37%)
May 04, 2011 4.304 4.316 4.250 4.269 571,834 +0.01(+0.27%)
May 03, 2011 4.230 4.320 4.230 4.258 880,140 -0.01(-0.18%)
May 02, 2011 4.269 4.269 4.250 4.265 693,773 -0.00(-0.09%)
Apr 29, 2011 4.261 4.308 4.242 4.269 585,959 +0.02(+0.55%)
Apr 28, 2011 4.211 4.246 4.195 4.246 512,434 +0.04(+1.02%)
Apr 27, 2011 4.211 4.211 4.152 4.203 451,905 -0.01(-0.19%)
Apr 26, 2011 4.203 4.211 4.180 4.211 535,387 +0.02(+0.37%)
Apr 25, 2011 4.176 4.199 4.148 4.195 517,392 +0.04(+0.84%)
Apr 21, 2011 4.098 4.164 4.090 4.160 536,487 +0.07(+1.81%)
Apr 20, 2011 4.137 4.164 4.078 4.086 1,221,253 -0.05(-1.23%)
Apr 19, 2011 4.148 4.148 4.078 4.137 1,223,869 -0.00(-0.09%)
Apr 18, 2011 4.141 4.141 4.100 4.141 584,545 -0.01(-0.28%)
Apr 15, 2011 4.129 4.168 4.129 4.152 444,077 +0.02(+0.47%)
Apr 14, 2011 4.121 4.164 4.121 4.133 443,390 +0.00(+0.09%)
Apr 13, 2011 4.113 4.172 4.113 4.129 525,417 -0.01(-0.19%)
Apr 12, 2011 4.117 4.152 4.113 4.137 440,374 +0.01(+0.24%)
Apr 11, 2011 4.107 4.146 4.107 4.127 575,442 +0.00(+0.09%)
Apr 08, 2011 4.115 4.135 4.107 4.123 404,709 +0.01(+0.19%)
Apr 07, 2011 4.104 4.131 4.088 4.115 723,748 +0.02(+0.38%)
Apr 06, 2011 4.104 4.135 4.080 4.100 635,836 -0.00(-0.09%)
Apr 05, 2011 4.084 4.115 4.084 4.104 528,081 +0.01(+0.19%)
Apr 04, 2011 4.076 4.115 4.073 4.096 471,048 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.