Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.91	22.26	21.52	21.99	952,825	-0.11(-0.50%)
Jul 28, 2011	22.10	22.67	21.98	22.10	412,757	+0.02(+0.09%)
Jul 27, 2011	22.94	23.21	21.93	22.08	631,179	-0.97(-4.21%)
Jul 26, 2011	23.30	23.45	22.81	23.05	419,670	-0.27(-1.16%)
Jul 25, 2011	23.78	23.86	23.27	23.32	288,151	-0.70(-2.91%)
Jul 22, 2011	23.68	24.06	23.57	24.02	414,632	+0.39(+1.65%)
Jul 21, 2011	23.35	23.67	23.21	23.63	375,076	+0.34(+1.46%)
Jul 20, 2011	23.60	23.60	23.13	23.29	137,556	-0.26(-1.10%)
Jul 19, 2011	23.15	23.67	22.89	23.55	230,649	+0.51(+2.21%)
Jul 18, 2011	23.35	23.45	22.64	23.04	506,181	-0.43(-1.83%)
Jul 15, 2011	23.51	23.75	23.34	23.47	409,321	+0.11(+0.47%)
Jul 14, 2011	23.80	23.95	23.34	23.36	240,685	-0.44(-1.85%)
Jul 13, 2011	23.45	24.16	23.30	23.80	479,120	+0.41(+1.75%)
Jul 12, 2011	23.35	23.78	23.29	23.39	435,542	+0.00(+0.00%)
Jul 11, 2011	23.53	23.91	23.35	23.39	371,196	-0.47(-1.97%)
Jul 08, 2011	23.48	23.89	23.29	23.86	259,893	-0.02(-0.08%)
Jul 07, 2011	23.48	23.89	23.22	23.88	412,390	+0.65(+2.80%)
Jul 06, 2011	22.95	23.29	22.84	23.23	375,907	+0.23(+1.00%)
Jul 05, 2011	22.48	23.05	22.48	23.00	303,129	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.