Indicators

Pacira Pharm Inc (NQ: PCRX )

31.51 +1.43 (+4.75%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.880	10.84	9.420	10.02	94,758	+0.17(+1.78%)
Jul 28, 2011	10.75	10.75	9.750	9.845	136,743	-0.76(-7.21%)
Jul 27, 2011	11.34	11.34	10.41	10.61	29,829	-0.70(-6.19%)
Jul 26, 2011	11.67	11.67	11.29	11.31	67,008	-0.25(-2.16%)
Jul 25, 2011	11.91	11.91	11.44	11.56	24,333	-0.25(-2.12%)
Jul 22, 2011	11.81	11.90	11.76	11.81	50,403	-0.07(-0.59%)
Jul 21, 2011	11.70	11.96	11.68	11.88	42,634	+0.15(+1.28%)
Jul 20, 2011	11.81	11.81	11.40	11.73	79,766	-0.18(-1.51%)
Jul 19, 2011	11.36	12.00	11.20	11.91	175,326	+0.65(+5.77%)
Jul 18, 2011	11.43	11.54	11.09	11.26	76,400	-0.20(-1.75%)
Jul 15, 2011	11.82	12.41	11.45	11.46	24,617	-0.30(-2.55%)
Jul 14, 2011	11.82	12.00	11.73	11.76	44,889	-0.04(-0.34%)
Jul 13, 2011	11.07	11.89	11.06	11.80	58,165	+0.56(+4.98%)
Jul 12, 2011	11.44	11.65	11.20	11.24	70,864	-0.18(-1.58%)
Jul 11, 2011	11.85	11.85	11.30	11.42	91,250	-0.50(-4.19%)
Jul 08, 2011	11.37	12.00	11.15	11.92	72,874	+0.54(+4.75%)
Jul 07, 2011	11.81	11.90	11.24	11.38	57,421	-0.33(-2.82%)
Jul 06, 2011	11.92	12.09	11.64	11.71	80,858	-0.19(-1.60%)
Jul 05, 2011	12.16	12.16	11.67	11.90	83,625	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.