Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2006 2061 1983 2029 0 +3.91(+0.19%)
Jul 28, 2011 2052 2077 2016 2025 0 -28.73(-1.40%)
Jul 27, 2011 2086 2110 2031 2053 0 -3.24(-0.16%)
Jul 26, 2011 2077 2086 2044 2057 0 -26.91(-1.29%)
Jul 25, 2011 2071 2102 2057 2084 0 -10.07(-0.48%)
Jul 22, 2011 2094 2103 2081 2094 0 -3.22(-0.15%)
Jul 21, 2011 2091 2117 2071 2097 0 +16.78(+0.81%)
Jul 20, 2011 2093 2103 2058 2080 0 -10.31(-0.49%)
Jul 19, 2011 2061 2100 2054 2090 0 +37.68(+1.84%)
Jul 18, 2011 2068 2077 2035 2053 0 -25.49(-1.23%)
Jul 15, 2011 2081 2092 2052 2078 0 +4.90(+0.24%)
Jul 14, 2011 2104 2117 2060 2073 0 -27.21(-1.30%)
Jul 13, 2011 2108 2134 2088 2100 0 +5.34(+0.25%)
Jul 12, 2011 2111 2124 2090 2095 0 -25.11(-1.18%)
Jul 11, 2011 2137 2154 2109 2120 0 -47.39(-2.19%)
Jul 08, 2011 2155 2175 2130 2168 0 -17.33(-0.79%)
Jul 07, 2011 2186 2213 2172 2185 0 +12.55(+0.58%)
Jul 06, 2011 2166 2182 2145 2172 0 +3.99(+0.18%)
Jul 05, 2011 2166 2186 2150 2168 0 +2.14(+0.10%)
Jul 01, 2011 2166 2166 2166 0 +25.57(+1.19%)
Jun 30, 2011 2130 2161 2117 2141 0 +15.51(+0.73%)
Jun 29, 2011 2127 2149 2106 2125 0 +9.72(+0.46%)
Jun 28, 2011 2095 2123 2084 2115 0 +26.74(+1.28%)
Jun 27, 2011 2074 2099 2061 2089 0 +14.23(+0.69%)
Jun 24, 2011 2108 2121 2062 2075 0 -32.16(-1.53%)
Jun 23, 2011 2068 2113 2040 2107 0 +14.43(+0.69%)
Jun 22, 2011 2121 2139 2087 2092 0 -35.07(-1.65%)
Jun 21, 2011 2112 2148 2107 2127 0 +22.89(+1.09%)
Jun 20, 2011 2098 2111 2089 2104 0 +33.80(+1.63%)
Jun 17, 2011 2051 2090 2035 2071 0 +35.12(+1.73%)
Jun 16, 2011 2030 2055 2009 2036 0 +2.73(+0.13%)
Jun 15, 2011 2060 2073 2023 2033 0 -47.01(-2.26%)
Jun 14, 2011 2044 2090 2039 2080 0 +53.48(+2.64%)
Jun 13, 2011 2033 2058 2010 2026 0 -8.28(-0.41%)
Jun 10, 2011 2063 2074 2019 2035 0 -40.23(-1.94%)
Jun 09, 2011 2023 2092 2014 2075 0 +57.67(+2.86%)
Jun 08, 2011 2041 2058 2010 2017 0 -27.00(-1.32%)
Jun 07, 2011 2053 2073 2029 2044 0 -2.50(-0.12%)
Jun 06, 2011 2075 2086 2040 2047 0 -34.00(-1.63%)
Jun 03, 2011 2088 2109 2066 2081 0 -43.67(-2.06%)
May 24, 2011 2131 2143 2109 2124 0 -2.56(-0.12%)
May 23, 2011 2135 2147 2115 2127 0 -38.95(-1.80%)
May 20, 2011 2196 2201 2154 2166 0 -35.63(-1.62%)
May 19, 2011 2194 2217 2178 2201 0 +19.79(+0.91%)
May 18, 2011 2163 2193 2153 2182 0 +19.17(+0.89%)
May 17, 2011 2149 2178 2134 2162 0 +6.41(+0.30%)
May 16, 2011 2168 2189 2148 2156 0 -24.95(-1.14%)
May 13, 2011 2198 2210 2171 2181 0 -14.26(-0.65%)
May 12, 2011 2173 2203 2157 2195 0 +15.35(+0.70%)
May 11, 2011 2183 2210 2151 2180 0 -6.69(-0.31%)
May 10, 2011 2156 2202 2149 2187 0 +37.44(+1.74%)
May 09, 2011 2140 2167 2121 2149 0 +4.28(+0.20%)
May 06, 2011 2149 2167 2123 2145 0 +17.63(+0.83%)
May 05, 2011 2126 2165 2095 2127 0 -14.27(-0.67%)
May 04, 2011 2154 2170 2124 2142 0 -13.33(-0.62%)
May 03, 2011 2160 2179 2135 2155 0 -5.28(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.