Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.013 2.310 2.004 2.245 103,168 +0.12(+5.68%)
Aug 30, 2011 2.180 2.180 2.087 2.124 60,933 -0.07(-3.38%)
Aug 29, 2011 2.356 2.356 2.134 2.199 66,425 -0.06(-2.87%)
Aug 26, 2011 3.219 3.219 2.143 2.264 317,025 +0.23(+11.42%)
Aug 25, 2011 2.078 2.115 1.967 2.032 21,867 +0.00(+0.00%)
Aug 24, 2011 2.087 2.097 1.976 2.032 54,675 -0.07(-3.52%)
Aug 23, 2011 1.967 2.106 1.967 2.106 48,378 +0.11(+5.58%)
Aug 22, 2011 2.041 2.041 1.939 1.995 49,524 -0.03(-1.32%)
Aug 19, 2011 2.004 2.059 1.993 2.021 23,598 -0.00(-0.06%)
Aug 18, 2011 2.041 2.078 1.957 2.022 28,381 -0.06(-2.68%)
Aug 17, 2011 2.171 2.208 2.032 2.078 46,646 -0.05(-2.18%)
Aug 16, 2011 2.143 2.217 2.124 2.124 19,890 -0.09(-4.18%)
Aug 15, 2011 2.167 2.319 2.167 2.217 8,551 +0.03(+1.27%)
Aug 12, 2011 2.245 2.245 2.106 2.189 14,826 +0.01(+0.43%)
Aug 11, 2011 2.004 2.180 1.957 2.180 41,654 +0.21(+10.85%)
Aug 10, 2011 2.032 2.310 1.967 1.967 110,028 -0.13(-6.19%)
Aug 09, 2011 2.208 2.208 2.004 2.097 56,982 +0.03(+1.35%)
Aug 08, 2011 2.468 2.468 1.948 2.069 263,745 -0.55(-20.92%)
Aug 05, 2011 2.635 2.644 2.551 2.616 68,837 -0.02(-0.70%)
Aug 04, 2011 2.700 2.709 2.616 2.635 35,555 -0.15(-5.33%)
Aug 03, 2011 2.857 2.857 2.755 2.783 18,267 -0.02(-0.66%)
Aug 02, 2011 2.746 2.811 2.727 2.802 51,626 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.